EVX Coin Values EVX
Market Cap:
24h Vol:
Cryptocurrencies: 21385
Markets: 95312
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21385
Cryptocurrencies56.29%
Bitcoin ShareEverex Crypto Coin Rank 4945
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Everex
Everex valuesUSD Price $ 0.0029
$ 0.0029
Everex BTC Price 0.00000003
0.00000003
Everex 24h Vol $ 17,615
$ 17,615
Everex Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.32 %
24 H
2.06 %
7 d
-26.88 %
Today Everex price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of N/A are currently circulating in the Market. Everex price is currently experiencing a change of 2.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Everex have been traded on Crypto Exchanges. Get Everex's progress by adding it to your favourites and creating a free portfolio.
EVX Charts
Everex Price Charts
EVX High/Low Price Chart
Everex Price High/Low Price Chart
Historical Data
Everex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-10 | $2.33 | $2.22 | $2.32 | $0.2239000 |
| 2017-10-11 | $2.22 | $1.54 | $2.24 | $0.9648000 |
| 2017-10-12 | $1.54 | $0.2764000 | $1.82 | $0.2764000 |
| 2017-10-13 | $0.2721000 | $1.52 | $1.69 | $0.2823000 |
| 2017-10-14 | $1.52 | $1.49 | $1.57 | $1.49 |
| 2017-10-15 | $1.49 | $1.76 | $1.76 | $1.46 |
| 2017-10-16 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2017-10-17 | $1.12 | $1.68 | $1.68 | $1.09 |
| 2017-10-18 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2017-10-19 | $1.06 | $0.8867000 | $1.08 | $0.8867000 |
| 2017-10-20 | $0.8867000 | $0.9325000 | $0.9325000 | $0.9325000 |
| 2017-10-21 | $0.9325000 | $1.54 | $1.54 | $0.9346000 |
| 2017-10-22 | $1.54 | $1.02 | $1.53 | $1.02 |
| 2017-10-23 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2017-10-24 | $1.00 | $0.9378000 | $0.9378000 | $0.9378000 |
| 2017-10-25 | $0.9378000 | $0.6124000 | $0.9754000 | $0.6124000 |
| 2017-10-26 | $0.6124000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2017-10-27 | $0.6288000 | $1.47 | $1.47 | $0.6157000 |
| 2017-10-28 | $1.47 | $2.45 | $2.45 | $0.7445000 |
| 2017-10-29 | $2.45 | $1.54 | $3.14 | $1.54 |
| 2017-10-30 | $1.54 | $1.53 | $3.00 | $1.53 |
| 2017-10-31 | $1.53 | $1.61 | $1.61 | $1.61 |
| 2017-11-01 | $1.61 | $1.55 | $1.68 | $1.55 |
| 2017-11-02 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2017-11-03 | $1.62 | $1.79 | $1.79 | $1.07 |
| 2017-11-04 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2017-11-05 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2017-11-06 | $1.85 | $1.74 | $1.74 | $1.74 |
| 2017-11-07 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2017-11-08 | $1.78 | $1.98 | $2.11 | $1.04 |
| 2017-11-09 | $1.98 | $2.15 | $2.46 | $1.75 |
| 2017-11-10 | $2.15 | $1.83 | $2.04 | $1.66 |
| 2017-11-11 | $1.83 | $1.86 | $1.93 | $1.59 |
| 2017-11-12 | $1.86 | $1.63 | $1.73 | $1.37 |
| 2017-11-13 | $1.63 | $1.68 | $1.86 | $1.60 |
| 2017-11-14 | $1.68 | $1.83 | $1.91 | $1.65 |
| 2017-11-15 | $1.83 | $1.64 | $2.04 | $1.54 |
| 2017-11-16 | $1.64 | $1.60 | $1.88 | $1.49 |
| 2017-11-17 | $1.60 | $1.48 | $1.65 | $1.46 |
| 2017-11-18 | $1.48 | $1.60 | $1.64 | $1.49 |
| 2017-11-19 | $1.60 | $1.68 | $2.11 | $1.59 |
| 2017-11-20 | $1.68 | $1.61 | $1.87 | $1.61 |
| 2017-11-21 | $1.61 | $1.66 | $1.76 | $1.56 |
| 2017-11-22 | $1.66 | $1.54 | $1.85 | $1.32 |
| 2017-11-23 | $1.54 | $1.47 | $1.58 | $1.41 |
| 2017-11-24 | $1.47 | $1.44 | $1.58 | $1.33 |
| 2017-11-25 | $1.44 | $1.40 | $1.61 | $1.18 |
| 2017-11-26 | $1.40 | $1.39 | $1.59 | $1.36 |
| 2017-11-27 | $1.39 | $1.43 | $1.49 | $1.35 |
| 2017-11-28 | $1.43 | $1.44 | $1.55 | $1.34 |
| 2017-11-29 | $1.44 | $1.31 | $1.52 | $1.21 |
| 2017-11-30 | $1.31 | $1.28 | $1.35 | $1.24 |
| 2017-12-01 | $1.28 | $1.48 | $1.66 | $1.39 |
| 2017-12-02 | $1.48 | $1.45 | $1.49 | $1.36 |
| 2017-12-03 | $1.45 | $1.31 | $1.49 | $0.0205800 |
| 2017-12-04 | $1.30 | $1.34 | $1.43 | $1.28 |
| 2017-12-05 | $1.34 | $1.33 | $1.37 | $1.20 |
| 2017-12-06 | $1.33 | $1.18 | $1.59 | $1.14 |
| 2017-12-07 | $1.18 | $1.10 | $1.44 | $1.09 |
| 2017-12-08 | $1.10 | $1.22 | $1.35 | $1.00 |
| 2017-12-09 | $1.22 | $1.16 | $1.24 | $1.07 |
| 2017-12-10 | $1.16 | $1.10 | $1.24 | $1.06 |
| 2017-12-11 | $1.10 | $1.25 | $1.32 | $1.03 |
| 2017-12-12 | $1.25 | $1.18 | $1.33 | $1.15 |
| 2017-12-13 | $1.18 | $1.19 | $1.19 | $1.09 |
| 2017-12-14 | $1.19 | $1.28 | $1.30 | $1.15 |
| 2017-12-15 | $1.28 | $1.48 | $2.28 | $1.21 |
| 2017-12-16 | $1.48 | $1.45 | $1.72 | $1.37 |
| 2017-12-17 | $1.45 | $1.64 | $1.72 | $1.41 |
| 2017-12-18 | $1.64 | $1.85 | $1.87 | $1.54 |
| 2017-12-19 | $1.84 | $1.67 | $1.90 | $1.54 |
| 2017-12-20 | $1.67 | $1.53 | $1.61 | $1.45 |
| 2017-12-21 | $1.53 | $1.69 | $1.80 | $1.42 |
| 2017-12-22 | $1.69 | $1.34 | $1.57 | $1.23 |
| 2017-12-23 | $1.34 | $2.17 | $3.05 | $1.40 |
| 2017-12-24 | $2.17 | $2.03 | $2.61 | $1.73 |
| 2017-12-25 | $2.03 | $1.79 | $2.14 | $1.75 |
| 2017-12-26 | $1.79 | $1.87 | $2.33 | $1.74 |
| 2017-12-27 | $1.87 | $1.89 | $2.04 | $1.68 |
| 2017-12-28 | $1.89 | $1.78 | $1.92 | $1.65 |
| 2017-12-29 | $1.79 | $1.93 | $2.23 | $1.70 |
| 2017-12-30 | $1.93 | $1.62 | $1.77 | $1.46 |
| 2017-12-31 | $1.62 | $1.94 | $2.22 | $1.78 |
| 2018-01-01 | $1.93 | $2.06 | $2.09 | $1.76 |
| 2018-01-02 | $2.06 | $1.99 | $2.38 | $1.77 |
| 2018-01-03 | $1.99 | $3.48 | $3.48 | $1.84 |
| 2018-01-04 | $3.50 | $3.73 | $4.82 | $2.97 |
| 2018-01-05 | $3.73 | $3.14 | $4.91 | $2.65 |
| 2018-01-06 | $3.20 | $5.32 | $6.79 | $3.24 |
| 2018-01-07 | $5.41 | $5.94 | $7.73 | $4.63 |
| 2018-01-08 | $5.94 | $5.08 | $6.41 | $4.33 |
| 2018-01-09 | $5.14 | $4.96 | $5.48 | $4.63 |
| 2018-01-10 | $4.96 | $4.70 | $5.56 | $4.34 |
| 2018-01-11 | $4.70 | $3.88 | $4.39 | $3.28 |
| 2018-01-12 | $3.88 | $3.95 | $4.43 | $3.83 |
| 2018-01-13 | $3.95 | $5.06 | $6.23 | $3.93 |
| 2018-01-14 | $5.06 | $4.52 | $5.44 | $4.42 |
| 2018-01-15 | $4.52 | $4.09 | $4.91 | $3.83 |
| 2018-01-16 | $4.09 | $2.92 | $3.77 | $2.61 |
| 2018-01-17 | $2.93 | $3.26 | $3.35 | $2.66 |
| 2018-01-18 | $3.26 | $3.96 | $4.40 | $3.17 |
| 2018-01-19 | $3.96 | $4.26 | $5.18 | $3.99 |
| 2018-01-20 | $4.26 | $4.35 | $4.81 | $4.24 |
| 2018-01-21 | $4.35 | $3.65 | $4.12 | $3.44 |
| 2018-01-22 | $3.65 | $3.37 | $3.56 | $3.33 |
| 2018-01-23 | $3.37 | $3.78 | $4.23 | $3.37 |
| 2018-01-24 | $3.78 | $3.81 | $4.17 | $3.81 |
| 2018-01-25 | $3.81 | $3.63 | $3.80 | $3.53 |
| 2018-01-26 | $3.63 | $3.71 | $3.81 | $3.44 |
| 2018-01-27 | $3.71 | $3.77 | $3.96 | $3.66 |
| 2018-01-28 | $3.77 | $3.92 | $4.19 | $3.66 |
| 2018-01-29 | $3.92 | $3.70 | $3.78 | $3.60 |
| 2018-01-30 | $3.70 | $3.07 | $3.35 | $3.03 |
| 2018-01-31 | $3.07 | $2.95 | $3.15 | $2.89 |
| 2018-02-01 | $2.95 | $2.46 | $2.73 | $2.37 |
| 2018-02-02 | $2.46 | $2.23 | $2.40 | $2.00 |
| 2018-02-03 | $2.23 | $2.51 | $2.57 | $2.31 |
| 2018-02-04 | $2.51 | $2.06 | $2.23 | $2.00 |
| 2018-02-05 | $2.06 | $1.55 | $1.78 | $1.53 |
| 2018-02-06 | $1.55 | $1.84 | $1.85 | $1.52 |
| 2018-02-07 | $1.84 | $1.68 | $1.88 | $1.64 |
| 2018-02-08 | $1.71 | $1.70 | $2.07 | $1.61 |
| 2018-02-09 | $1.70 | $1.97 | $2.07 | $1.77 |
| 2018-02-10 | $1.97 | $1.76 | $2.80 | $1.64 |
| 2018-02-11 | $1.76 | $1.64 | $2.30 | $1.58 |
| 2018-02-12 | $1.64 | $1.74 | $2.33 | $1.47 |
| 2018-02-13 | $1.74 | $1.73 | $2.08 | $1.65 |
| 2018-02-14 | $1.73 | $1.94 | $2.13 | $1.89 |
| 2018-02-15 | $1.94 | $1.94 | $2.10 | $1.93 |
| 2018-02-16 | $1.93 | $2.04 | $2.06 | $1.95 |
| 2018-02-17 | $2.04 | $2.07 | $2.24 | $2.05 |
| 2018-02-18 | $2.07 | $2.20 | $2.47 | $1.87 |
| 2018-02-19 | $2.20 | $2.87 | $2.95 | $2.31 |
| 2018-02-20 | $2.87 | $2.43 | $3.08 | $2.31 |
| 2018-02-21 | $2.43 | $2.16 | $2.39 | $2.04 |
| 2018-02-22 | $2.16 | $2.06 | $2.15 | $1.73 |
| 2018-02-23 | $2.09 | $2.22 | $2.25 | $1.97 |
| 2018-02-24 | $2.22 | $2.13 | $2.18 | $2.00 |
| 2018-02-25 | $2.12 | $2.27 | $2.50 | $2.09 |
| 2018-02-26 | $2.27 | $2.41 | $2.82 | $2.31 |
| 2018-02-27 | $2.41 | $2.52 | $2.78 | $2.44 |
| 2018-02-28 | $2.52 | $2.23 | $2.53 | $2.22 |
| 2018-03-01 | $2.23 | $2.27 | $2.51 | $2.20 |
| 2018-03-02 | $2.27 | $2.32 | $2.37 | $2.25 |
| 2018-03-03 | $2.32 | $2.25 | $2.42 | $2.23 |
| 2018-03-04 | $2.25 | $2.18 | $2.36 | $2.15 |
| 2018-03-05 | $2.18 | $2.10 | $2.23 | $2.09 |
| 2018-03-06 | $2.10 | $1.93 | $2.04 | $1.91 |
| 2018-03-07 | $1.93 | $1.73 | $1.85 | $1.63 |
| 2018-03-08 | $1.73 | $1.65 | $1.73 | $1.60 |
| 2018-03-09 | $1.65 | $1.64 | $1.68 | $1.56 |
| 2018-03-10 | $1.64 | $1.58 | $1.67 | $1.55 |
| 2018-03-11 | $1.58 | $1.71 | $1.75 | $1.68 |
| 2018-03-12 | $1.71 | $1.62 | $1.65 | $1.58 |
| 2018-03-13 | $1.62 | $1.59 | $1.86 | $1.57 |
| 2018-03-14 | $1.59 | $1.39 | $1.46 | $1.33 |
| 2018-03-15 | $1.39 | $1.32 | $1.44 | $1.27 |
| 2018-03-16 | $1.31 | $1.34 | $1.37 | $1.31 |
| 2018-03-17 | $1.33 | $1.24 | $1.30 | $1.21 |
| 2018-03-18 | $1.24 | $1.26 | $1.32 | $1.22 |
| 2018-03-19 | $1.26 | $1.33 | $1.55 | $1.17 |
| 2018-03-20 | $1.33 | $1.31 | $1.41 | $1.29 |
| 2018-03-21 | $1.31 | $1.36 | $1.41 | $1.30 |
| 2018-03-22 | $1.36 | $1.31 | $1.38 | $1.28 |
| 2018-03-23 | $1.31 | $1.26 | $1.46 | $1.24 |
| 2018-03-24 | $1.26 | $1.25 | $1.36 | $1.19 |
| 2018-03-25 | $1.25 | $1.25 | $1.36 | $1.23 |
| 2018-03-26 | $1.25 | $1.32 | $1.49 | $1.20 |
| 2018-03-27 | $1.32 | $1.24 | $1.30 | $1.22 |
| 2018-03-28 | $1.24 | $1.23 | $1.29 | $1.22 |
| 2018-03-29 | $1.23 | $1.04 | $1.11 | $1.02 |
| 2018-03-30 | $1.04 | $0.9938000 | $1.02 | $0.9595000 |
| 2018-03-31 | $0.9931000 | $1.02 | $1.08 | $1.00 |
| 2018-04-01 | $1.02 | $0.9891000 | $1.09 | $0.9837000 |
| 2018-04-02 | $0.9898000 | $1.01 | $1.06 | $0.9954000 |
| 2018-04-03 | $1.01 | $1.06 | $1.10 | $1.05 |
| 2018-04-04 | $1.06 | $0.9508000 | $0.9889000 | $0.9324000 |
| 2018-04-05 | $0.9508000 | $1.01 | $1.05 | $0.9459000 |
| 2018-04-06 | $1.01 | $0.9488000 | $0.9952000 | $0.9435000 |
| 2018-04-07 | $0.9488000 | $0.9843000 | $1.02 | $0.9719000 |
| 2018-04-08 | $0.9843000 | $1.02 | $1.06 | $0.9912000 |
| 2018-04-09 | $1.02 | $0.9709000 | $1.02 | $0.9505000 |
| 2018-04-10 | $0.9709000 | $0.9867000 | $1.01 | $0.9647000 |
| 2018-04-11 | $0.9874000 | $1.05 | $1.05 | $1.00 |
| 2018-04-12 | $1.05 | $1.19 | $1.23 | $1.11 |
| 2018-04-13 | $1.19 | $1.20 | $1.32 | $1.16 |
| 2018-04-14 | $1.20 | $1.25 | $1.28 | $1.19 |
| 2018-04-15 | $1.25 | $1.31 | $1.32 | $1.24 |
| 2018-04-16 | $1.31 | $1.23 | $1.27 | $1.20 |
| 2018-04-17 | $1.23 | $1.22 | $1.23 | $1.18 |
| 2018-04-18 | $1.22 | $1.35 | $1.38 | $1.25 |
| 2018-04-19 | $1.35 | $1.44 | $1.49 | $1.36 |
| 2018-04-20 | $1.44 | $1.55 | $1.59 | $1.49 |
| 2018-04-21 | $1.54 | $1.90 | $2.50 | $1.45 |
| 2018-04-22 | $1.92 | $1.73 | $1.97 | $1.71 |
| 2018-04-23 | $1.72 | $1.78 | $1.81 | $1.72 |
| 2018-04-24 | $1.77 | $1.83 | $1.92 | $1.81 |
| 2018-04-25 | $1.83 | $1.51 | $1.68 | $1.42 |
| 2018-04-26 | $1.51 | $1.66 | $1.76 | $1.56 |
| 2018-04-27 | $1.66 | $1.60 | $1.63 | $1.55 |
| 2018-04-28 | $1.60 | $1.72 | $1.75 | $1.67 |
| 2018-04-29 | $1.72 | $1.74 | $1.77 | $1.68 |
| 2018-04-30 | $1.74 | $1.79 | $1.80 | $1.69 |
| 2018-05-01 | $1.79 | $1.75 | $1.77 | $1.63 |
| 2018-05-02 | $1.75 | $1.85 | $1.93 | $1.78 |
| 2018-05-03 | $1.85 | $1.83 | $1.98 | $1.81 |
| 2018-05-04 | $1.83 | $1.78 | $1.83 | $1.77 |
| 2018-05-05 | $1.78 | $1.83 | $2.12 | $1.80 |
| 2018-05-06 | $1.83 | $1.73 | $1.79 | $1.67 |
| 2018-05-07 | $1.73 | $1.70 | $1.71 | $1.60 |
| 2018-05-08 | $1.70 | $1.60 | $1.70 | $1.59 |
| 2018-05-09 | $1.60 | $1.66 | $1.83 | $1.57 |
| 2018-05-10 | $1.66 | $1.54 | $1.61 | $1.51 |
| 2018-05-11 | $1.54 | $1.33 | $1.44 | $1.30 |
| 2018-05-12 | $1.33 | $1.35 | $1.42 | $1.28 |
| 2018-05-13 | $1.35 | $1.56 | $1.59 | $1.38 |
| 2018-05-14 | $1.56 | $1.47 | $1.58 | $1.44 |
| 2018-05-15 | $1.47 | $1.47 | $1.49 | $1.42 |
| 2018-05-16 | $1.47 | $1.39 | $1.44 | $1.38 |
| 2018-05-17 | $1.39 | $1.35 | $1.45 | $1.34 |
| 2018-05-18 | $1.35 | $1.36 | $1.40 | $1.34 |
| 2018-05-19 | $1.36 | $1.37 | $1.41 | $1.33 |
| 2018-05-20 | $1.37 | $1.38 | $1.52 | $1.37 |
| 2018-05-21 | $1.38 | $1.30 | $1.37 | $1.29 |
| 2018-05-22 | $1.30 | $1.19 | $1.25 | $1.18 |
| 2018-05-23 | $1.19 | $1.08 | $1.12 | $1.03 |
| 2018-05-24 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2018-05-25 | $1.12 | $1.10 | $1.16 | $0.9015000 |
| 2018-05-26 | $1.10 | $1.06 | $1.10 | $1.01 |
| 2018-05-27 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2018-05-28 | $1.07 | $0.9788000 | $1.04 | $0.9767000 |
| 2018-05-29 | $0.9788000 | $1.06 | $1.07 | $1.02 |
| 2018-05-30 | $1.07 | $1.06 | $1.09 | $1.04 |
| 2018-05-31 | $1.06 | $1.08 | $1.09 | $1.06 |
| 2018-06-01 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2018-06-02 | $1.08 | $1.12 | $1.13 | $1.09 |
| 2018-06-03 | $1.12 | $1.14 | $1.16 | $1.13 |
| 2018-06-04 | $1.14 | $1.06 | $1.12 | $1.02 |
| 2018-06-05 | $1.06 | $1.06 | $1.08 | $1.01 |
| 2018-06-06 | $1.06 | $1.03 | $1.19 | $1.03 |
| 2018-06-07 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2018-06-08 | $1.05 | $1.02 | $1.04 | $0.9992000 |
| 2018-06-09 | $1.02 | $0.9790000 | $1.01 | $0.9663000 |
| 2018-06-10 | $0.9768000 | $0.8582000 | $0.8833000 | $0.8433000 |
| 2018-06-11 | $0.8582000 | $0.8713000 | $0.8795000 | $0.8540000 |
| 2018-06-12 | $0.8713000 | $0.7999000 | $0.8708000 | $0.7888000 |
| 2018-06-13 | $0.7999000 | $0.7573000 | $0.8254000 | $0.7472000 |
| 2018-06-14 | $0.7579000 | $0.8151000 | $0.8537000 | $0.7726000 |
| 2018-06-15 | $0.8152000 | $0.7203000 | $0.8041000 | $0.7158000 |
| 2018-06-16 | $0.7203000 | $0.7459000 | $0.7511000 | $0.7309000 |
| 2018-06-17 | $0.7472000 | $0.7284000 | $0.7472000 | $0.7246000 |
| 2018-06-18 | $0.7297000 | $0.7534000 | $0.7742000 | $0.7453000 |
| 2018-06-19 | $0.7534000 | $0.7530000 | $0.9458000 | $0.7308000 |
| 2018-06-20 | $0.7530000 | $0.7573000 | $0.8093000 | $0.7491000 |
| 2018-06-21 | $0.7566000 | $0.7157000 | $0.7534000 | $0.6842000 |
| 2018-06-22 | $0.7157000 | $0.6523000 | $0.7855000 | $0.6269000 |
| 2018-06-23 | $0.6548000 | $0.6524000 | $0.6672000 | $0.6487000 |
| 2018-06-24 | $0.6518000 | $0.6063000 | $0.6521000 | $0.5979000 |
| 2018-06-25 | $0.6061000 | $0.6342000 | $0.6392000 | $0.6024000 |
| 2018-06-26 | $0.6323000 | $0.5850000 | $0.6241000 | $0.5822000 |
| 2018-06-27 | $0.5864000 | $0.5595000 | $0.5955000 | $0.5497000 |
| 2018-06-28 | $0.5595000 | $0.5319000 | $0.5717000 | $0.5294000 |
| 2018-06-29 | $0.5328000 | $0.5628000 | $0.5663000 | $0.5418000 |
| 2018-06-30 | $0.5628000 | $0.5956000 | $0.6104000 | $0.5680000 |
| 2018-07-01 | $0.5955000 | $0.5993000 | $0.7664000 | $0.5781000 |
| 2018-07-02 | $0.5996000 | $0.7628000 | $0.7654000 | $0.6218000 |
| 2018-07-03 | $0.7662000 | $0.7193000 | $1.14 | $0.7174000 |
| 2018-07-04 | $0.7192000 | $0.7585000 | $0.8000000 | $0.7170000 |
| 2018-07-05 | $0.7578000 | $0.7103000 | $0.7567000 | $0.6992000 |
| 2018-07-06 | $0.7103000 | $0.7361000 | $0.7889000 | $0.6813000 |
| 2018-07-07 | $0.7361000 | $0.7251000 | $0.8049000 | $0.7177000 |
| 2018-07-08 | $0.7251000 | $0.7157000 | $0.7559000 | $0.7143000 |
| 2018-07-09 | $0.7157000 | $0.7082000 | $0.7229000 | $0.7016000 |
| 2018-07-10 | $0.7082000 | $0.6262000 | $0.6736000 | $0.6165000 |
| 2018-07-11 | $0.6248000 | $0.6477000 | $0.7584000 | $0.6321000 |
| 2018-07-12 | $0.6484000 | $0.5987000 | $0.6410000 | $0.5978000 |
| 2018-07-13 | $0.6024000 | $0.6120000 | $0.6641000 | $0.6001000 |
| 2018-07-14 | $0.6133000 | $0.6077000 | $0.6338000 | $0.6017000 |
| 2018-07-15 | $0.6077000 | $0.6485000 | $0.6632000 | $0.6117000 |
| 2018-07-16 | $0.6492000 | $0.7078000 | $0.7313000 | $0.6815000 |
| 2018-07-17 | $0.7071000 | $0.7503000 | $0.8030000 | $0.7378000 |
| 2018-07-18 | $0.7503000 | $0.7226000 | $0.8417000 | $0.7218000 |
| 2018-07-19 | $0.7222000 | $0.7071000 | $0.7515000 | $0.6953000 |
| 2018-07-20 | $0.7043000 | $0.6625000 | $0.7100000 | $0.6569000 |
| 2018-07-21 | $0.6611000 | $0.6824000 | $0.6900000 | $0.6624000 |
| 2018-07-22 | $0.6824000 | $0.6697000 | $0.6861000 | $0.6646000 |
| 2018-07-23 | $0.6688000 | $0.7109000 | $0.8621000 | $0.6601000 |
| 2018-07-24 | $0.7110000 | $0.6747000 | $0.7906000 | $0.6555000 |
| 2018-07-25 | $0.6746000 | $0.6679000 | $0.6803000 | $0.6415000 |
| 2018-07-26 | $0.6683000 | $0.6594000 | $0.7720000 | $0.6380000 |
| 2018-07-27 | $0.6594000 | $0.6691000 | $0.6883000 | $0.6596000 |
| 2018-07-28 | $0.6706000 | $0.6775000 | $0.6802000 | $0.6550000 |
| 2018-07-29 | $0.6774000 | $0.6708000 | $0.6784000 | $0.6584000 |
| 2018-07-30 | $0.6707000 | $0.6344000 | $0.6695000 | $0.6314000 |
| 2018-07-31 | $0.6342000 | $0.5859000 | $0.6186000 | $0.5721000 |
| 2018-08-01 | $0.5862000 | $0.5884000 | $0.6122000 | $0.5755000 |
| 2018-08-02 | $0.5847000 | $0.5672000 | $0.5898000 | $0.5542000 |
| 2018-08-03 | $0.5661000 | $0.5453000 | $0.5640000 | $0.5250000 |
| 2018-08-04 | $0.5453000 | $0.5247000 | $0.5353000 | $0.5121000 |
| 2018-08-05 | $0.5247000 | $0.5336000 | $0.5524000 | $0.5221000 |
| 2018-08-06 | $0.5340000 | $0.5362000 | $0.5431000 | $0.5116000 |
| 2018-08-07 | $0.5343000 | $0.5353000 | $0.5773000 | $0.5133000 |
| 2018-08-08 | $0.5364000 | $0.5085000 | $0.5196000 | $0.4782000 |
| 2018-08-09 | $0.5074000 | $0.5241000 | $0.6812000 | $0.5212000 |
| 2018-08-10 | $0.5244000 | $0.4686000 | $0.5045000 | $0.4587000 |
| 2018-08-11 | $0.4685000 | $0.4415000 | $0.4804000 | $0.4410000 |
| 2018-08-12 | $0.4448000 | $0.4507000 | $0.4694000 | $0.4449000 |
| 2018-08-13 | $0.4507000 | $0.4044000 | $0.4518000 | $0.4004000 |
| 2018-08-14 | $0.4044000 | $0.3775000 | $0.4080000 | $0.3604000 |
| 2018-08-15 | $0.3775000 | $0.3920000 | $0.4230000 | $0.3802000 |
| 2018-08-16 | $0.3920000 | $0.4027000 | $0.4388000 | $0.3928000 |
| 2018-08-17 | $0.4027000 | $0.4717000 | $0.4756000 | $0.4152000 |
| 2018-08-18 | $0.4717000 | $0.4166000 | $0.5380000 | $0.4035000 |
| 2018-08-19 | $0.4166000 | $0.4294000 | $0.4433000 | $0.4150000 |
| 2018-08-20 | $0.4294000 | $0.4075000 | $0.4389000 | $0.4075000 |
| 2018-08-21 | $0.4076000 | $0.4055000 | $0.4248000 | $0.3765000 |
| 2018-08-22 | $0.4055000 | $0.4013000 | $0.4180000 | $0.3878000 |
| 2018-08-23 | $0.4013000 | $0.4220000 | $0.4417000 | $0.4120000 |
| 2018-08-24 | $0.4220000 | $0.4501000 | $0.7601000 | $0.4321000 |
| 2018-08-25 | $0.4500000 | $0.4423000 | $0.4683000 | $0.4392000 |
| 2018-08-26 | $0.4422000 | $0.4232000 | $0.4436000 | $0.4168000 |
| 2018-08-27 | $0.4235000 | $0.4542000 | $0.5457000 | $0.4230000 |
| 2018-08-28 | $0.4542000 | $0.4833000 | $0.4872000 | $0.4549000 |
| 2018-08-29 | $0.4833000 | $0.4544000 | $0.4807000 | $0.4514000 |
| 2018-08-30 | $0.4543000 | $0.4507000 | $0.4565000 | $0.4273000 |
| 2018-08-31 | $0.4515000 | $0.4655000 | $0.4965000 | $0.4533000 |
| 2018-09-01 | $0.4660000 | $0.4805000 | $0.4924000 | $0.4707000 |
| 2018-09-02 | $0.4804000 | $0.4757000 | $0.4945000 | $0.4679000 |
| 2018-09-03 | $0.4757000 | $0.4750000 | $0.4965000 | $0.4731000 |
| 2018-09-04 | $0.4760000 | $0.4873000 | $0.4934000 | $0.4796000 |
| 2018-09-05 | $0.4874000 | $0.3983000 | $0.4476000 | $0.3976000 |
| 2018-09-06 | $0.3982000 | $0.3873000 | $0.3985000 | $0.3668000 |
| 2018-09-07 | $0.3875000 | $0.3898000 | $0.4018000 | $0.3811000 |
| 2018-09-08 | $0.3899000 | $0.3620000 | $0.3866000 | $0.3506000 |
| 2018-09-09 | $0.3620000 | $0.3649000 | $0.3729000 | $0.3459000 |
| 2018-09-10 | $0.3654000 | $0.3839000 | $0.4188000 | $0.3646000 |
| 2018-09-11 | $0.3839000 | $0.3644000 | $0.3928000 | $0.3582000 |
| 2018-09-12 | $0.3643000 | $0.3541000 | $0.3745000 | $0.3399000 |
| 2018-09-13 | $0.3542000 | $0.3893000 | $0.3937000 | $0.3591000 |
| 2018-09-14 | $0.3894000 | $0.3653000 | $0.4044000 | $0.3600000 |
| 2018-09-15 | $0.3654000 | $0.3842000 | $0.3864000 | $0.3638000 |
| 2018-09-16 | $0.3841000 | $0.3968000 | $0.4076000 | $0.3699000 |
| 2018-09-17 | $0.3968000 | $0.3664000 | $0.4047000 | $0.3624000 |
| 2018-09-18 | $0.3662000 | $0.3948000 | $0.3989000 | $0.3682000 |
| 2018-09-19 | $0.3946000 | $0.3919000 | $0.4077000 | $0.3844000 |
| 2018-09-20 | $0.3919000 | $0.4148000 | $0.4289000 | $0.3974000 |
| 2018-09-21 | $0.4138000 | $0.4447000 | $0.4447000 | $0.4163000 |
| 2018-09-22 | $0.4447000 | $0.4397000 | $0.5136000 | $0.4308000 |
| 2018-09-23 | $0.4399000 | $0.4369000 | $0.4475000 | $0.4286000 |
| 2018-09-24 | $0.4369000 | $0.4206000 | $0.4332000 | $0.4129000 |
| 2018-09-25 | $0.4207000 | $0.4110000 | $0.4153000 | $0.3958000 |
| 2018-09-26 | $0.4110000 | $0.4205000 | $0.4329000 | $0.3897000 |
| 2018-09-27 | $0.4206000 | $0.4354000 | $0.5005000 | $0.4285000 |
| 2018-09-28 | $0.4354000 | $0.4369000 | $0.4397000 | $0.4248000 |
| 2018-09-29 | $0.4369000 | $0.4659000 | $0.5556000 | $0.4230000 |
| 2018-09-30 | $0.4659000 | $0.4829000 | $0.4895000 | $0.4494000 |
| 2018-10-01 | $0.4831000 | $0.4568000 | $0.4843000 | $0.4503000 |
| 2018-10-02 | $0.4568000 | $0.4420000 | $0.4548000 | $0.4411000 |
| 2018-10-03 | $0.4428000 | $0.4304000 | $0.4423000 | $0.4206000 |
| 2018-10-04 | $0.4304000 | $0.4550000 | $0.4568000 | $0.4362000 |
| 2018-10-05 | $0.4550000 | $0.4786000 | $0.4827000 | $0.4543000 |
| 2018-10-06 | $0.4786000 | $0.5292000 | $0.8923000 | $0.4706000 |
| 2018-10-07 | $0.5315000 | $0.4928000 | $0.6029000 | $0.4874000 |
| 2018-10-08 | $0.4927000 | $0.5059000 | $0.5332000 | $0.4857000 |
| 2018-10-09 | $0.5059000 | $0.4837000 | $0.5079000 | $0.4756000 |
| 2018-10-10 | $0.4837000 | $0.6082000 | $0.6394000 | $0.4769000 |
| 2018-10-11 | $0.6080000 | $0.4804000 | $0.6011000 | $0.4751000 |
| 2018-10-12 | $0.4804000 | $0.4728000 | $0.5103000 | $0.4698000 |
| 2018-10-13 | $0.4728000 | $0.5342000 | $0.5945000 | $0.4730000 |
| 2018-10-14 | $0.5342000 | $0.5005000 | $0.5749000 | $0.4993000 |
| 2018-10-15 | $0.5003000 | $0.5665000 | $0.6039000 | $0.4896000 |
| 2018-10-16 | $0.5666000 | $0.5529000 | $0.5887000 | $0.5328000 |
| 2018-10-17 | $0.5528000 | $0.5845000 | $0.5866000 | $0.5488000 |
| 2018-10-18 | $0.5847000 | $0.5410000 | $0.5770000 | $0.5285000 |
| 2018-10-19 | $0.5408000 | $0.5351000 | $0.5436000 | $0.5296000 |
| 2018-10-20 | $0.5351000 | $0.5477000 | $0.5590000 | $0.5346000 |
| 2018-10-21 | $0.5477000 | $0.5444000 | $0.5657000 | $0.5377000 |
| 2018-10-22 | $0.5444000 | $0.5254000 | $0.5452000 | $0.5111000 |
| 2018-10-23 | $0.5255000 | $0.5574000 | $0.5681000 | $0.5183000 |
| 2018-10-24 | $0.5574000 | $0.5743000 | $0.6097000 | $0.5470000 |
| 2018-10-25 | $0.5750000 | $0.5439000 | $0.5844000 | $0.5366000 |
| 2018-10-26 | $0.5438000 | $0.5544000 | $0.5663000 | $0.5369000 |
| 2018-10-27 | $0.5544000 | $0.5254000 | $0.5617000 | $0.5180000 |
| 2018-10-28 | $0.5254000 | $0.5463000 | $0.5483000 | $0.5254000 |
| 2018-10-29 | $0.5463000 | $0.5182000 | $0.5543000 | $0.4889000 |
| 2018-10-30 | $0.5165000 | $0.5242000 | $0.5242000 | $0.4986000 |
| 2018-10-31 | $0.5238000 | $0.5497000 | $0.5781000 | $0.5189000 |
| 2018-11-01 | $0.5497000 | $0.5399000 | $0.5545000 | $0.5224000 |
| 2018-11-02 | $0.5396000 | $0.5364000 | $0.5464000 | $0.5304000 |
| 2018-11-03 | $0.5364000 | $0.5334000 | $0.5442000 | $0.5248000 |
| 2018-11-04 | $0.5335000 | $0.5344000 | $0.5447000 | $0.5118000 |
| 2018-11-05 | $0.5344000 | $0.5177000 | $0.5345000 | $0.5121000 |
| 2018-11-06 | $0.5177000 | $0.5135000 | $0.5216000 | $0.4973000 |
| 2018-11-07 | $0.5135000 | $0.5079000 | $0.5585000 | $0.5037000 |
| 2018-11-08 | $0.5080000 | $0.5032000 | $0.5220000 | $0.5010000 |
| 2018-11-09 | $0.5032000 | $0.5262000 | $0.5295000 | $0.4979000 |
| 2018-11-10 | $0.5262000 | $0.5187000 | $0.5373000 | $0.5152000 |
| 2018-11-11 | $0.5187000 | $0.5125000 | $0.5273000 | $0.5072000 |
| 2018-11-12 | $0.5125000 | $0.5028000 | $0.5282000 | $0.4899000 |
| 2018-11-13 | $0.5028000 | $0.4951000 | $0.5280000 | $0.4946000 |
| 2018-11-14 | $0.4951000 | $0.4045000 | $0.4528000 | $0.3685000 |
| 2018-11-15 | $0.4045000 | $0.3925000 | $0.4053000 | $0.3691000 |
| 2018-11-16 | $0.3926000 | $0.3875000 | $0.3929000 | $0.3791000 |
| 2018-11-17 | $0.3876000 | $0.3766000 | $0.3863000 | $0.3706000 |
| 2018-11-18 | $0.3766000 | $0.3898000 | $0.3916000 | $0.3788000 |
| 2018-11-19 | $0.3898000 | $0.2914000 | $0.3350000 | $0.2881000 |
| 2018-11-20 | $0.2913000 | $0.2645000 | $0.3322000 | $0.2455000 |
| 2018-11-21 | $0.2655000 | $0.2922000 | $0.3038000 | $0.2733000 |
| 2018-11-22 | $0.2922000 | $0.2735000 | $0.2868000 | $0.2617000 |
| 2018-11-23 | $0.2737000 | $0.2835000 | $0.2947000 | $0.2714000 |
| 2018-11-24 | $0.2835000 | $0.2395000 | $0.2569000 | $0.2371000 |
| 2018-11-25 | $0.2395000 | $0.2496000 | $0.2553000 | $0.2426000 |
| 2018-11-26 | $0.2496000 | $0.2334000 | $0.2429000 | $0.2276000 |
| 2018-11-27 | $0.2334000 | $0.2425000 | $0.2472000 | $0.2322000 |
| 2018-11-28 | $0.2423000 | $0.2792000 | $0.2834000 | $0.2659000 |
| 2018-11-29 | $0.2792000 | $0.2801000 | $0.2983000 | $0.2779000 |
| 2018-11-30 | $0.2801000 | $0.2850000 | $0.2892000 | $0.2607000 |
| 2018-12-01 | $0.2850000 | $0.2935000 | $0.3002000 | $0.2853000 |
| 2018-12-02 | $0.2935000 | $0.2806000 | $0.2917000 | $0.2792000 |
| 2018-12-03 | $0.2806000 | $0.2578000 | $0.2638000 | $0.2511000 |
| 2018-12-04 | $0.2578000 | $0.2623000 | $0.2914000 | $0.2549000 |
| 2018-12-05 | $0.2623000 | $0.2314000 | $0.2497000 | $0.2298000 |
| 2018-12-06 | $0.2314000 | $0.2057000 | $0.2182000 | $0.2014000 |
| 2018-12-07 | $0.2057000 | $0.2071000 | $0.2181000 | $0.1982000 |
| 2018-12-08 | $0.2071000 | $0.2067000 | $0.2210000 | $0.2039000 |
| 2018-12-09 | $0.2067000 | $0.2141000 | $0.2244000 | $0.2116000 |
| 2018-12-10 | $0.2141000 | $0.2098000 | $0.2413000 | $0.2055000 |
| 2018-12-11 | $0.2098000 | $0.2028000 | $0.2089000 | $0.2014000 |
| 2018-12-12 | $0.2028000 | $0.2091000 | $0.2123000 | $0.2065000 |
| 2018-12-13 | $0.2091000 | $0.1946000 | $0.2023000 | $0.1927000 |
| 2018-12-14 | $0.1946000 | $0.1821000 | $0.1937000 | $0.1808000 |
| 2018-12-15 | $0.1821000 | $0.1848000 | $0.1883000 | $0.1809000 |
| 2018-12-16 | $0.1848000 | $0.1858000 | $0.1886000 | $0.1839000 |
| 2018-12-17 | $0.1858000 | $0.2040000 | $0.2113000 | $0.2015000 |
| 2018-12-18 | $0.2040000 | $0.2197000 | $0.2201000 | $0.2133000 |
| 2018-12-19 | $0.2197000 | $0.2184000 | $0.2254000 | $0.2173000 |
| 2018-12-20 | $0.2184000 | $0.2370000 | $0.2430000 | $0.2340000 |
| 2018-12-21 | $0.2370000 | $0.2296000 | $0.2379000 | $0.2186000 |
| 2018-12-22 | $0.2296000 | $0.2471000 | $0.2582000 | $0.2349000 |
| 2018-12-23 | $0.2471000 | $0.2443000 | $0.2476000 | $0.2388000 |
| 2018-12-24 | $0.2443000 | $0.2528000 | $0.2657000 | $0.2457000 |
| 2018-12-25 | $0.2528000 | $0.2280000 | $0.2386000 | $0.2226000 |
| 2018-12-26 | $0.2280000 | $0.2328000 | $0.2350000 | $0.2281000 |
| 2018-12-27 | $0.2328000 | $0.2048000 | $0.2230000 | $0.2046000 |
| 2018-12-28 | $0.2048000 | $0.2293000 | $0.2328000 | $0.2213000 |
| 2018-12-29 | $0.2293000 | $0.2164000 | $0.2245000 | $0.2153000 |
| 2018-12-30 | $0.2164000 | $0.2242000 | $0.2545000 | $0.1672000 |
| 2018-12-31 | $0.2242000 | $0.2207000 | $0.2216000 | $0.2130000 |
| 2019-01-01 | $0.2207000 | $0.2404000 | $0.2727000 | $0.2231000 |
| 2019-01-02 | $0.2404000 | $0.2416000 | $0.2455000 | $0.2352000 |
| 2019-01-03 | $0.2416000 | $0.2350000 | $0.2374000 | $0.2265000 |
| 2019-01-04 | $0.2350000 | $0.2489000 | $0.2574000 | $0.2359000 |
| 2019-01-05 | $0.2489000 | $0.2405000 | $0.2575000 | $0.2381000 |
| 2019-01-06 | $0.2405000 | $0.2536000 | $0.2598000 | $0.2493000 |
| 2019-01-07 | $0.2536000 | $0.2420000 | $0.2516000 | $0.2407000 |
| 2019-01-08 | $0.2420000 | $0.2430000 | $0.2595000 | $0.2367000 |
| 2019-01-09 | $0.2430000 | $0.2414000 | $0.2459000 | $0.2401000 |
| 2019-01-10 | $0.2414000 | $0.2096000 | $0.2196000 | $0.2073000 |
| 2019-01-11 | $0.2096000 | $0.2188000 | $0.2231000 | $0.2089000 |
| 2019-01-12 | $0.2188000 | $0.2209000 | $0.2224000 | $0.2180000 |
| 2019-01-13 | $0.2209000 | $0.2053000 | $0.2142000 | $0.2033000 |
| 2019-01-14 | $0.2053000 | $0.2196000 | $0.2217000 | $0.2119000 |
| 2019-01-15 | $0.2196000 | $0.2269000 | $0.2286000 | $0.2098000 |
| 2019-01-16 | $0.2269000 | $0.2253000 | $0.2296000 | $0.2236000 |
| 2019-01-17 | $0.2253000 | $0.2346000 | $0.2524000 | $0.2268000 |
| 2019-01-18 | $0.2346000 | $0.2597000 | $0.3388000 | $0.2211000 |
| 2019-01-19 | $0.2597000 | $0.2556000 | $0.2891000 | $0.2436000 |
| 2019-01-20 | $0.2556000 | $0.2326000 | $0.2455000 | $0.2275000 |
| 2019-01-21 | $0.2326000 | $0.2688000 | $0.3195000 | $0.2265000 |
| 2019-01-22 | $0.2688000 | $0.2500000 | $0.2802000 | $0.2474000 |
| 2019-01-23 | $0.2500000 | $0.2615000 | $0.3012000 | $0.2425000 |
| 2019-01-24 | $0.2615000 | $0.2679000 | $0.2911000 | $0.2620000 |
| 2019-01-25 | $0.2679000 | $0.2679000 | $0.2763000 | $0.2587000 |
| 2019-01-26 | $0.2679000 | $0.2976000 | $0.3091000 | $0.2646000 |
| 2019-01-27 | $0.2976000 | $0.3377000 | $0.4381000 | $0.2841000 |
| 2019-01-28 | $0.3377000 | $0.2854000 | $0.3285000 | $0.2773000 |
| 2019-01-29 | $0.2854000 | $0.2728000 | $0.2887000 | $0.2629000 |
| 2019-01-30 | $0.2728000 | $0.3437000 | $0.3540000 | $0.2712000 |
| 2019-01-31 | $0.3437000 | $0.2895000 | $0.3499000 | $0.2810000 |
| 2019-02-01 | $0.2895000 | $0.2885000 | $0.2938000 | $0.2769000 |
| 2019-02-02 | $0.2885000 | $0.2859000 | $0.3218000 | $0.2839000 |
| 2019-02-03 | $0.2859000 | $0.2821000 | $0.2894000 | $0.2760000 |
| 2019-02-04 | $0.2821000 | $0.2696000 | $0.2846000 | $0.2657000 |
| 2019-02-05 | $0.2696000 | $0.2598000 | $0.2723000 | $0.2579000 |
| 2019-02-06 | $0.2598000 | $0.2475000 | $0.2573000 | $0.2418000 |
| 2019-02-07 | $0.2475000 | $0.2488000 | $0.2547000 | $0.2452000 |
| 2019-02-08 | $0.2488000 | $0.2973000 | $0.3110000 | $0.2651000 |
| 2019-02-09 | $0.2973000 | $0.2714000 | $0.2967000 | $0.2679000 |
| 2019-02-10 | $0.2714000 | $0.2658000 | $0.2765000 | $0.2630000 |
| 2019-02-11 | $0.2658000 | $0.2578000 | $0.2664000 | $0.2553000 |
| 2019-02-12 | $0.2578000 | $0.2558000 | $0.2630000 | $0.2507000 |
| 2019-02-13 | $0.2558000 | $0.2556000 | $0.2589000 | $0.2537000 |
| 2019-02-14 | $0.2556000 | $0.2470000 | $0.2551000 | $0.2447000 |
| 2019-02-15 | $0.2470000 | $0.2482000 | $0.2515000 | $0.2448000 |
| 2019-02-16 | $0.2482000 | $0.2454000 | $0.2587000 | $0.2453000 |
| 2019-02-17 | $0.2454000 | $0.2599000 | $0.2769000 | $0.2489000 |
| 2019-02-18 | $0.2599000 | $0.2694000 | $0.2821000 | $0.2659000 |
| 2019-02-19 | $0.2694000 | $0.2794000 | $0.2912000 | $0.2669000 |
| 2019-02-20 | $0.2794000 | $0.2716000 | $0.3285000 | $0.1239000 |
| 2019-02-21 | $0.2716000 | $0.2631000 | $0.2695000 | $0.2569000 |
| 2019-02-22 | $0.2631000 | $0.2655000 | $0.2670000 | $0.2630000 |
| 2019-02-23 | $0.2655000 | $0.2730000 | $0.2844000 | $0.2709000 |
| 2019-02-24 | $0.2730000 | $0.2395000 | $0.2503000 | $0.2380000 |
| 2019-02-25 | $0.2395000 | $0.2513000 | $0.2528000 | $0.2421000 |
| 2019-02-26 | $0.2513000 | $0.2589000 | $0.2641000 | $0.2494000 |
| 2019-02-27 | $0.2589000 | $0.2513000 | $0.2606000 | $0.2465000 |
| 2019-02-28 | $0.2513000 | $0.2570000 | $0.2744000 | $0.2428000 |
| 2019-03-01 | $0.2570000 | $0.2645000 | $0.2845000 | $0.2572000 |
| 2019-03-02 | $0.2645000 | $0.2687000 | $0.2855000 | $0.2588000 |
| 2019-03-03 | $0.2687000 | $0.2767000 | $0.2897000 | $0.2662000 |
| 2019-03-04 | $0.2767000 | $0.2618000 | $0.2709000 | $0.2538000 |
| 2019-03-05 | $0.2618000 | $0.2821000 | $0.2899000 | $0.2712000 |
| 2019-03-06 | $0.2821000 | $0.3024000 | $0.3026000 | $0.2728000 |
| 2019-03-07 | $0.3024000 | $0.2937000 | $0.3302000 | $0.2875000 |
| 2019-03-08 | $0.2937000 | $0.2931000 | $0.3005000 | $0.2825000 |
| 2019-03-09 | $0.2931000 | $0.2964000 | $0.3073000 | $0.2939000 |
| 2019-03-10 | $0.2964000 | $0.2928000 | $0.2970000 | $0.2910000 |
| 2019-03-11 | $0.2928000 | $0.2786000 | $0.2900000 | $0.2724000 |
| 2019-03-12 | $0.2786000 | $0.2956000 | $0.3247000 | $0.2746000 |
| 2019-03-13 | $0.2956000 | $0.2898000 | $0.2949000 | $0.2850000 |
| 2019-03-14 | $0.2898000 | $0.3031000 | $0.3146000 | $0.2878000 |
| 2019-03-15 | $0.3031000 | $0.3212000 | $0.3312000 | $0.3064000 |
| 2019-03-16 | $0.3212000 | $0.3163000 | $0.3307000 | $0.3102000 |
| 2019-03-17 | $0.3163000 | $0.3060000 | $0.3153000 | $0.3055000 |
| 2019-03-18 | $0.3060000 | $0.3027000 | $0.3066000 | $0.2991000 |
| 2019-03-19 | $0.3027000 | $0.3105000 | $0.3184000 | $0.3027000 |
| 2019-03-20 | $0.3105000 | $0.3191000 | $0.3205000 | $0.3088000 |
| 2019-03-21 | $0.3191000 | $0.2991000 | $0.3146000 | $0.2873000 |
| 2019-03-22 | $0.2991000 | $0.2997000 | $0.3017000 | $0.2931000 |
| 2019-03-23 | $0.2997000 | $0.2988000 | $0.3021000 | $0.2937000 |
| 2019-03-24 | $0.2988000 | $0.2976000 | $0.3028000 | $0.2920000 |
| 2019-03-25 | $0.2976000 | $0.7335000 | $1.04 | $0.2907000 |
| 2019-03-26 | $0.7335000 | $1.14 | $1.66 | $0.6174000 |
| 2019-03-27 | $1.14 | $0.9172000 | $1.49 | $0.8768000 |
| 2019-03-28 | $0.9172000 | $0.8880000 | $1.07 | $0.8501000 |
| 2019-03-29 | $0.8880000 | $1.14 | $1.18 | $0.9029000 |
| 2019-03-30 | $1.14 | $0.9999000 | $1.16 | $0.9760000 |
| 2019-03-31 | $0.9999000 | $0.9463000 | $1.01 | $0.9122000 |
| 2019-04-01 | $0.9463000 | $1.18 | $1.44 | $0.9316000 |
| 2019-04-02 | $1.18 | $1.16 | $1.44 | $1.13 |
| 2019-04-03 | $1.16 | $1.06 | $1.25 | $1.01 |
| 2019-04-04 | $1.06 | $1.21 | $1.32 | $1.02 |
| 2019-04-05 | $1.21 | $1.17 | $1.30 | $1.14 |
| 2019-04-06 | $1.17 | $1.14 | $1.22 | $1.07 |
| 2019-04-07 | $1.14 | $1.12 | $1.20 | $1.06 |
| 2019-04-08 | $1.12 | $1.05 | $1.21 | $1.02 |
| 2019-04-09 | $1.05 | $0.9981000 | $1.06 | $0.9435000 |
| 2019-04-10 | $0.9981000 | $0.9281000 | $1.04 | $0.9238000 |
| 2019-04-11 | $0.9281000 | $0.8461000 | $0.8916000 | $0.7628000 |
| 2019-04-12 | $0.8461000 | $0.8816000 | $0.9594000 | $0.8410000 |
| 2019-04-13 | $0.8816000 | $0.8566000 | $0.8886000 | $0.8226000 |
| 2019-04-14 | $0.8566000 | $0.8627000 | $0.9107000 | $0.8492000 |
| 2019-04-15 | $0.8627000 | $0.8060000 | $0.9264000 | $0.7944000 |
| 2019-04-16 | $0.8060000 | $0.8351000 | $0.8523000 | $0.8231000 |
| 2019-04-17 | $0.8351000 | $0.8074000 | $0.8629000 | $0.7980000 |
| 2019-04-18 | $0.8074000 | $0.8019000 | $0.8384000 | $0.7945000 |
| 2019-04-19 | $0.8019000 | $0.7896000 | $0.8441000 | $0.7451000 |
| 2019-04-20 | $0.7896000 | $0.8122000 | $0.8751000 | $0.7904000 |
| 2019-04-21 | $0.8122000 | $0.7614000 | $0.8208000 | $0.7486000 |
| 2019-04-22 | $0.7614000 | $0.7601000 | $0.8356000 | $0.7342000 |
| 2019-04-23 | $0.7601000 | $0.7029000 | $0.7882000 | $0.7029000 |
| 2019-04-24 | $0.7029000 | $0.6447000 | $0.6965000 | $0.6115000 |
| 2019-04-25 | $0.6447000 | $0.6391000 | $0.7481000 | $0.5999000 |
| 2019-04-26 | $0.6391000 | $0.6328000 | $0.6867000 | $0.6234000 |
| 2019-04-27 | $0.6328000 | $0.6725000 | $0.7086000 | $0.6312000 |
| 2019-04-28 | $0.6730000 | $0.6564000 | $0.6881000 | $0.6448000 |
| 2019-04-29 | $0.6564000 | $0.5940000 | $0.6558000 | $0.5877000 |
| 2019-04-30 | $0.5940000 | $0.6383000 | $0.6603000 | $0.6052000 |
| 2019-05-01 | $0.6383000 | $0.6252000 | $0.6467000 | $0.6198000 |
| 2019-05-02 | $0.6252000 | $0.6474000 | $0.6755000 | $0.6331000 |
| 2019-05-03 | $0.6474000 | $0.6185000 | $0.6818000 | $0.6024000 |
| 2019-05-04 | $0.6185000 | $0.6027000 | $0.6278000 | $0.5789000 |
| 2019-05-05 | $0.6027000 | $0.6333000 | $0.6582000 | $0.5852000 |
| 2019-05-06 | $0.6333000 | $0.7473000 | $0.8835000 | $0.6099000 |
| 2019-05-07 | $0.7473000 | $0.6727000 | $0.8374000 | $0.6716000 |
| 2019-05-08 | $0.6727000 | $0.6761000 | $0.7438000 | $0.6665000 |
| 2019-05-09 | $0.6761000 | $0.5683000 | $0.6962000 | $0.5589000 |
| 2019-05-10 | $0.5683000 | $0.6384000 | $0.6899000 | $0.5572000 |
| 2019-05-11 | $0.6384000 | $0.6661000 | $0.7306000 | $0.6384000 |
| 2019-05-12 | $0.6661000 | $0.6802000 | $0.7236000 | $0.6293000 |
| 2019-05-13 | $0.6802000 | $0.6562000 | $0.8002000 | $0.6336000 |
| 2019-05-14 | $0.6562000 | $0.6623000 | $0.7084000 | $0.6412000 |
| 2019-05-15 | $0.6623000 | $0.7419000 | $0.8446000 | $0.6708000 |
| 2019-05-16 | $0.7419000 | $0.7156000 | $0.7636000 | $0.6917000 |
| 2019-05-17 | $0.7156000 | $0.6812000 | $0.7037000 | $0.6420000 |
| 2019-05-18 | $0.6812000 | $0.6808000 | $0.7331000 | $0.6648000 |
| 2019-05-19 | $0.6808000 | $0.7004000 | $0.7717000 | $0.6918000 |
| 2019-05-20 | $0.7004000 | $0.6818000 | $0.7196000 | $0.6639000 |
| 2019-05-21 | $0.6818000 | $0.6883000 | $0.7229000 | $0.6685000 |
| 2019-05-22 | $0.6883000 | $0.7274000 | $0.9663000 | $0.6602000 |
| 2019-05-23 | $0.7274000 | $0.7686000 | $0.9121000 | $0.7317000 |
| 2019-05-24 | $0.7686000 | $0.7310000 | $0.8396000 | $0.7168000 |
| 2019-05-25 | $0.7310000 | $0.7500000 | $0.7618000 | $0.7100000 |
| 2019-05-26 | $0.7500000 | $0.7320000 | $0.8183000 | $0.7102000 |
| 2019-05-27 | $0.7320000 | $0.7258000 | $0.7552000 | $0.7036000 |
| 2019-05-28 | $0.7258000 | $0.7475000 | $0.8018000 | $0.7203000 |
| 2019-05-29 | $0.7475000 | $0.7506000 | $0.7935000 | $0.7301000 |
| 2019-05-30 | $0.7506000 | $0.7075000 | $0.7762000 | $0.6864000 |
| 2019-05-31 | $0.7075000 | $0.7432000 | $0.7680000 | $0.7230000 |
| 2019-06-01 | $0.7432000 | $0.7538000 | $0.7995000 | $0.7234000 |
| 2019-06-02 | $0.7538000 | $0.8490000 | $0.9018000 | $0.7663000 |
| 2019-06-03 | $0.8490000 | $0.7381000 | $0.7983000 | $0.7335000 |
| 2019-06-04 | $0.7381000 | $0.6872000 | $0.7132000 | $0.6761000 |
| 2019-06-05 | $0.6872000 | $0.7012000 | $0.7220000 | $0.6921000 |
| 2019-06-06 | $0.7012000 | $0.7380000 | $0.7536000 | $0.6932000 |
| 2019-06-07 | $0.7380000 | $0.8203000 | $0.8627000 | $0.7470000 |
| 2019-06-08 | $0.8203000 | $0.8656000 | $0.9100000 | $0.7839000 |
| 2019-06-09 | $0.8656000 | $0.7705000 | $0.8706000 | $0.7496000 |
| 2019-06-10 | $0.7705000 | $0.8623000 | $0.8992000 | $0.7960000 |
| 2019-06-11 | $0.8623000 | $0.8511000 | $0.8733000 | $0.8226000 |
| 2019-06-12 | $0.8511000 | $0.9915000 | $1.02 | $0.8779000 |
| 2019-06-13 | $0.9915000 | $0.9207000 | $1.03 | $0.9026000 |
| 2019-06-14 | $0.9207000 | $0.8391000 | $0.9798000 | $0.8280000 |
| 2019-06-15 | $0.8391000 | $0.8986000 | $0.9712000 | $0.8545000 |
| 2019-06-16 | $0.8986000 | $0.9105000 | $0.9159000 | $0.8419000 |
| 2019-06-17 | $0.9105000 | $0.8975000 | $1.01 | $0.8921000 |
| 2019-06-18 | $0.8975000 | $0.8836000 | $0.9191000 | $0.8693000 |
| 2019-06-19 | $0.8836000 | $0.8892000 | $0.9318000 | $0.8739000 |
| 2019-06-20 | $0.8892000 | $0.8401000 | $0.9159000 | $0.8299000 |
| 2019-06-21 | $0.8401000 | $0.8218000 | $0.9094000 | $0.8218000 |
| 2019-06-22 | $0.8218000 | $0.8112000 | $0.8775000 | $0.7644000 |
| 2019-06-23 | $0.8112000 | $0.8193000 | $0.9516000 | $0.7849000 |
| 2019-06-24 | $0.8193000 | $0.8036000 | $0.8591000 | $0.7886000 |
| 2019-06-25 | $0.8036000 | $0.7611000 | $0.8561000 | $0.7577000 |
| 2019-06-26 | $0.7611000 | $0.7363000 | $0.8537000 | $0.6906000 |
| 2019-06-27 | $0.7363000 | $0.6959000 | $0.7565000 | $0.6292000 |
| 2019-06-28 | $0.6959000 | $0.7008000 | $0.8010000 | $0.6935000 |
| 2019-06-29 | $0.7008000 | $0.7702000 | $0.8239000 | $0.6731000 |
| 2019-06-30 | $0.7702000 | $0.6948000 | $0.8075000 | $0.6767000 |
| 2019-07-01 | $0.6948000 | $0.7059000 | $0.7278000 | $0.6757000 |
| 2019-07-02 | $0.7059000 | $0.6508000 | $0.7477000 | $0.6437000 |
| 2019-07-03 | $0.6508000 | $0.6867000 | $0.7849000 | $0.6782000 |
| 2019-07-04 | $0.6867000 | $0.6402000 | $0.6725000 | $0.6142000 |
| 2019-07-05 | $0.6402000 | $0.6457000 | $0.6578000 | $0.6164000 |
| 2019-07-06 | $0.6457000 | $0.6251000 | $0.6609000 | $0.6074000 |
| 2019-07-07 | $0.6251000 | $0.6551000 | $0.6812000 | $0.6376000 |
| 2019-07-08 | $0.6551000 | $0.6277000 | $0.7261000 | $0.6155000 |
| 2019-07-09 | $0.6277000 | $0.5978000 | $0.6473000 | $0.5871000 |
| 2019-07-10 | $0.5978000 | $0.5492000 | $0.5984000 | $0.5305000 |
| 2019-07-11 | $0.5492000 | $0.4794000 | $0.5288000 | $0.4764000 |
| 2019-07-12 | $0.4794000 | $0.5238000 | $0.5654000 | $0.4970000 |
| 2019-07-13 | $0.5238000 | $0.5141000 | $0.5569000 | $0.5026000 |
| 2019-07-14 | $0.5141000 | $0.4557000 | $0.4810000 | $0.4440000 |
| 2019-07-15 | $0.4557000 | $0.4226000 | $0.4872000 | $0.4125000 |
| 2019-07-16 | $0.4226000 | $0.3632000 | $0.3801000 | $0.3541000 |
| 2019-07-17 | $0.3632000 | $0.3806000 | $0.3900000 | $0.3713000 |
| 2019-07-18 | $0.3806000 | $0.4087000 | $0.4364000 | $0.4042000 |
| 2019-07-19 | $0.4087000 | $0.4026000 | $0.4071000 | $0.3959000 |
| 2019-07-20 | $0.4026000 | $0.4160000 | $0.4282000 | $0.4108000 |
| 2019-07-21 | $0.4160000 | $0.4326000 | $0.4551000 | $0.4073000 |
| 2019-07-22 | $0.4326000 | $0.4143000 | $0.4274000 | $0.4069000 |
| 2019-07-23 | $0.4143000 | $0.3895000 | $0.3985000 | $0.3830000 |
| 2019-07-24 | $0.3895000 | $0.4010000 | $0.4264000 | $0.3813000 |
| 2019-07-25 | $0.4010000 | $0.4041000 | $0.4123000 | $0.3984000 |
| 2019-07-26 | $0.4041000 | $0.4132000 | $0.4145000 | $0.4001000 |
| 2019-07-27 | $0.4132000 | $0.4237000 | $0.4454000 | $0.3854000 |
| 2019-07-28 | $0.4237000 | $0.6455000 | $0.7589000 | $0.4242000 |
| 2019-07-29 | $0.6455000 | $0.5567000 | $0.6581000 | $0.5500000 |
| 2019-07-30 | $0.5567000 | $0.5292000 | $0.5813000 | $0.5280000 |
| 2019-07-31 | $0.5292000 | $0.4801000 | $0.5565000 | $0.4769000 |
| 2019-08-01 | $0.4801000 | $0.4648000 | $0.5503000 | $0.4579000 |
| 2019-08-02 | $0.4648000 | $0.4749000 | $0.4902000 | $0.4561000 |
| 2019-08-03 | $0.4749000 | $0.4436000 | $0.4880000 | $0.4367000 |
| 2019-08-04 | $0.4436000 | $0.5516000 | $0.6347000 | $0.4466000 |
| 2019-08-05 | $0.5516000 | $0.5194000 | $0.5962000 | $0.4826000 |
| 2019-08-06 | $0.5194000 | $0.4946000 | $0.5290000 | $0.4675000 |
| 2019-08-07 | $0.4946000 | $0.4906000 | $0.5344000 | $0.4856000 |
| 2019-08-08 | $0.4906000 | $0.4951000 | $0.5580000 | $0.4870000 |
| 2019-08-09 | $0.4951000 | $0.5151000 | $0.6146000 | $0.4858000 |
| 2019-08-10 | $0.5151000 | $0.5040000 | $0.5355000 | $0.4646000 |
| 2019-08-11 | $0.5040000 | $0.4995000 | $0.5169000 | $0.4944000 |
| 2019-08-12 | $0.4995000 | $0.5055000 | $0.5177000 | $0.4909000 |
| 2019-08-13 | $0.5055000 | $0.5181000 | $0.5196000 | $0.4760000 |
| 2019-08-14 | $0.5181000 | $0.4332000 | $0.4813000 | $0.4288000 |
| 2019-08-15 | $0.4332000 | $0.4502000 | $0.4649000 | $0.4329000 |
| 2019-08-16 | $0.4502000 | $0.4519000 | $0.4667000 | $0.4423000 |
| 2019-08-17 | $0.4519000 | $0.4681000 | $0.4807000 | $0.4377000 |
| 2019-08-18 | $0.4681000 | $0.4668000 | $0.4842000 | $0.4639000 |
| 2019-08-19 | $0.4668000 | $0.4691000 | $0.5198000 | $0.4671000 |
| 2019-08-20 | $0.4691000 | $0.4843000 | $0.4988000 | $0.4608000 |
| 2019-08-21 | $0.4843000 | $0.6107000 | $0.7300000 | $0.4529000 |
| 2019-08-22 | $0.6107000 | $0.5117000 | $0.6342000 | $0.5062000 |
| 2019-08-23 | $0.5117000 | $0.4858000 | $0.5297000 | $0.4819000 |
| 2019-08-24 | $0.4858000 | $0.4902000 | $0.5064000 | $0.4736000 |
| 2019-08-25 | $0.4902000 | $0.4919000 | $0.5056000 | $0.4700000 |
| 2019-08-26 | $0.4919000 | $0.5320000 | $0.5689000 | $0.4720000 |
| 2019-08-27 | $0.5320000 | $0.5143000 | $0.5275000 | $0.4905000 |
| 2019-08-28 | $0.5143000 | $0.4790000 | $0.5174000 | $0.4606000 |
| 2019-08-29 | $0.4790000 | $0.4601000 | $0.4788000 | $0.4458000 |
| 2019-08-30 | $0.4601000 | $0.4836000 | $0.5121000 | $0.4620000 |
| 2019-08-31 | $0.4836000 | $0.4878000 | $0.5173000 | $0.4832000 |
| 2019-09-01 | $0.4878000 | $0.4819000 | $0.5104000 | $0.4798000 |
| 2019-09-02 | $0.4819000 | $0.4594000 | $0.5143000 | $0.4450000 |
| 2019-09-03 | $0.4594000 | $0.4307000 | $0.4716000 | $0.4236000 |
| 2019-09-04 | $0.4307000 | $0.4262000 | $0.4529000 | $0.4082000 |
| 2019-09-05 | $0.4262000 | $0.3984000 | $0.4260000 | $0.3954000 |
| 2019-09-06 | $0.3984000 | $0.3774000 | $0.3931000 | $0.3504000 |
| 2019-09-07 | $0.3774000 | $0.4026000 | $0.4115000 | $0.3782000 |
| 2019-09-08 | $0.4026000 | $0.4031000 | $0.4111000 | $0.3920000 |
| 2019-09-09 | $0.4031000 | $0.3969000 | $0.4099000 | $0.3824000 |
| 2019-09-10 | $0.3969000 | $0.4065000 | $0.4690000 | $0.3889000 |
| 2019-09-11 | $0.4065000 | $0.3785000 | $0.4295000 | $0.3744000 |
| 2019-09-12 | $0.3785000 | $0.3850000 | $0.4213000 | $0.3690000 |
| 2019-09-13 | $0.3850000 | $0.3901000 | $0.4234000 | $0.3715000 |
| 2019-09-14 | $0.3901000 | $0.4015000 | $0.4057000 | $0.3867000 |
| 2019-09-15 | $0.4015000 | $0.4037000 | $0.4086000 | $0.3915000 |
| 2019-09-16 | $0.4037000 | $0.3963000 | $0.4090000 | $0.3883000 |
| 2019-09-17 | $0.3963000 | $0.4025000 | $0.4114000 | $0.3901000 |
| 2019-09-18 | $0.4025000 | $0.4151000 | $0.4256000 | $0.4001000 |
| 2019-09-19 | $0.4151000 | $0.4031000 | $0.4233000 | $0.3994000 |
| 2019-09-20 | $0.4031000 | $0.4035000 | $0.4090000 | $0.3949000 |
| 2019-09-21 | $0.4035000 | $0.4065000 | $0.4094000 | $0.3952000 |
| 2019-09-22 | $0.4065000 | $0.4075000 | $0.4342000 | $0.3965000 |
| 2019-09-23 | $0.4075000 | $0.3701000 | $0.4089000 | $0.3690000 |
| 2019-09-24 | $0.3701000 | $0.3071000 | $0.3376000 | $0.2987000 |
| 2019-09-25 | $0.3071000 | $0.3220000 | $0.3220000 | $0.2993000 |
| 2019-09-26 | $0.3220000 | $0.3064000 | $0.3177000 | $0.3007000 |
| 2019-09-27 | $0.3064000 | $0.3237000 | $0.3430000 | $0.3108000 |
| 2019-09-28 | $0.3237000 | $0.3314000 | $0.3354000 | $0.3236000 |
| 2019-09-29 | $0.3314000 | $0.3170000 | $0.3283000 | $0.3111000 |
| 2019-09-30 | $0.3170000 | $0.3469000 | $0.3483000 | $0.3220000 |
| 2019-10-01 | $0.3469000 | $0.3524000 | $0.3804000 | $0.3391000 |
| 2019-10-02 | $0.3524000 | $0.3594000 | $0.3873000 | $0.3536000 |
| 2019-10-03 | $0.3594000 | $0.3548000 | $0.3673000 | $0.3506000 |
| 2019-10-04 | $0.3548000 | $0.3586000 | $0.3620000 | $0.3486000 |
| 2019-10-05 | $0.3586000 | $0.3711000 | $0.3755000 | $0.3566000 |
| 2019-10-06 | $0.3711000 | $0.3580000 | $0.3636000 | $0.3454000 |
| 2019-10-07 | $0.3580000 | $0.3748000 | $0.3962000 | $0.3662000 |
| 2019-10-08 | $0.3748000 | $0.3717000 | $0.3782000 | $0.3613000 |
| 2019-10-09 | $0.3717000 | $0.3729000 | $0.4118000 | $0.3610000 |
| 2019-10-10 | $0.3729000 | $0.3609000 | $0.3763000 | $0.3539000 |
| 2019-10-11 | $0.3609000 | $0.3529000 | $0.3624000 | $0.3368000 |
| 2019-10-12 | $0.3529000 | $0.3661000 | $0.3707000 | $0.3537000 |
| 2019-10-13 | $0.3661000 | $0.3583000 | $0.3683000 | $0.3494000 |
| 2019-10-14 | $0.3583000 | $0.3637000 | $0.3659000 | $0.3535000 |
| 2019-10-15 | $0.3637000 | $0.3493000 | $0.3618000 | $0.3475000 |
| 2019-10-16 | $0.3493000 | $0.3375000 | $0.3514000 | $0.3259000 |
| 2019-10-17 | $0.3375000 | $0.3458000 | $0.3536000 | $0.3395000 |
| 2019-10-18 | $0.3458000 | $0.3358000 | $0.3430000 | $0.3340000 |
| 2019-10-19 | $0.3358000 | $0.3337000 | $0.3412000 | $0.3330000 |
| 2019-10-20 | $0.3337000 | $0.3475000 | $0.3561000 | $0.3437000 |
| 2019-10-21 | $0.3475000 | $0.3498000 | $0.3514000 | $0.3376000 |
| 2019-10-22 | $0.3498000 | $0.3415000 | $0.3535000 | $0.3403000 |
| 2019-10-23 | $0.3415000 | $0.3192000 | $0.3212000 | $0.3069000 |
| 2019-10-24 | $0.3192000 | $0.3191000 | $0.3234000 | $0.3147000 |
| 2019-10-25 | $0.3191000 | $0.3421000 | $0.3766000 | $0.3335000 |
| 2019-10-26 | $0.3421000 | $0.3416000 | $0.3663000 | $0.3242000 |
| 2019-10-27 | $0.3416000 | $0.3437000 | $0.3621000 | $0.3256000 |
| 2019-10-28 | $0.3437000 | $0.3519000 | $0.3611000 | $0.3258000 |
| 2019-10-29 | $0.3519000 | $0.3457000 | $0.3661000 | $0.3418000 |
| 2019-10-30 | $0.3457000 | $0.3408000 | $0.3454000 | $0.3332000 |
| 2019-10-31 | $0.3408000 | $0.3363000 | $0.3437000 | $0.3263000 |
| 2019-11-01 | $0.3363000 | $0.3646000 | $0.3690000 | $0.3375000 |
| 2019-11-02 | $0.3646000 | $0.3529000 | $0.3678000 | $0.3433000 |
| 2019-11-03 | $0.3529000 | $0.3515000 | $0.3560000 | $0.3478000 |
| 2019-11-04 | $0.3515000 | $0.3499000 | $0.3602000 | $0.3460000 |
| 2019-11-05 | $0.3499000 | $0.3496000 | $0.3604000 | $0.3438000 |
| 2019-11-06 | $0.3496000 | $0.3611000 | $0.3672000 | $0.3498000 |
| 2019-11-07 | $0.3611000 | $0.3518000 | $0.3582000 | $0.3479000 |
| 2019-11-08 | $0.3518000 | $0.3371000 | $0.3391000 | $0.3302000 |
| 2019-11-09 | $0.3371000 | $0.3404000 | $0.3416000 | $0.3376000 |
| 2019-11-10 | $0.3404000 | $0.3457000 | $0.3558000 | $0.3394000 |
| 2019-11-11 | $0.3457000 | $0.3321000 | $0.3374000 | $0.3298000 |
| 2019-11-12 | $0.3321000 | $0.3325000 | $0.3389000 | $0.3315000 |
| 2019-11-13 | $0.3325000 | $0.3395000 | $0.3441000 | $0.3301000 |
| 2019-11-14 | $0.3395000 | $0.3352000 | $0.3379000 | $0.3333000 |
| 2019-11-15 | $0.3352000 | $0.3332000 | $0.3338000 | $0.3252000 |
| 2019-11-16 | $0.3332000 | $0.3360000 | $0.3435000 | $0.3321000 |
| 2019-11-17 | $0.3360000 | $0.3445000 | $0.3536000 | $0.3361000 |
| 2019-11-18 | $0.3445000 | $0.3203000 | $0.3341000 | $0.3178000 |
| 2019-11-19 | $0.3203000 | $0.3176000 | $0.3197000 | $0.3137000 |
| 2019-11-20 | $0.3176000 | $0.3105000 | $0.3169000 | $0.3098000 |
| 2019-11-21 | $0.3105000 | $0.2894000 | $0.2959000 | $0.2839000 |
| 2019-11-22 | $0.2894000 | $0.2633000 | $0.2790000 | $0.2591000 |
| 2019-11-23 | $0.2633000 | $0.2740000 | $0.2765000 | $0.2636000 |
| 2019-11-24 | $0.2740000 | $0.2569000 | $0.2624000 | $0.2550000 |
| 2019-11-25 | $0.2569000 | $0.2712000 | $0.2787000 | $0.2590000 |
| 2019-11-26 | $0.2712000 | $0.2773000 | $0.2862000 | $0.2697000 |
| 2019-11-27 | $0.2773000 | $0.2852000 | $0.2972000 | $0.2799000 |
| 2019-11-28 | $0.2852000 | $0.2850000 | $0.2874000 | $0.2779000 |
| 2019-11-29 | $0.2850000 | $0.2917000 | $0.3032000 | $0.2908000 |
| 2019-11-30 | $0.2917000 | $0.2857000 | $0.2869000 | $0.2766000 |
| 2019-12-01 | $0.2857000 | $0.2801000 | $0.2865000 | $0.2779000 |
| 2019-12-02 | $0.2801000 | $0.2768000 | $0.2806000 | $0.2738000 |
| 2019-12-03 | $0.2768000 | $0.2848000 | $0.3127000 | $0.2723000 |
| 2019-12-04 | $0.2848000 | $0.2680000 | $0.2825000 | $0.2618000 |
| 2019-12-05 | $0.2680000 | $0.2735000 | $0.2760000 | $0.2660000 |
| 2019-12-06 | $0.2735000 | $0.2844000 | $0.2949000 | $0.2743000 |
| 2019-12-07 | $0.2844000 | $0.2869000 | $0.3097000 | $0.2820000 |
| 2019-12-08 | $0.2869000 | $0.2923000 | $0.2928000 | $0.2851000 |
| 2019-12-09 | $0.2923000 | $0.2783000 | $0.2857000 | $0.2772000 |
| 2019-12-10 | $0.2783000 | $0.2636000 | $0.2744000 | $0.2580000 |
| 2019-12-11 | $0.2636000 | $0.2627000 | $0.2782000 | $0.2608000 |
| 2019-12-12 | $0.2627000 | $0.2623000 | $0.2649000 | $0.2591000 |
| 2019-12-13 | $0.2623000 | $0.2691000 | $0.2712000 | $0.2643000 |
| 2019-12-14 | $0.2691000 | $0.2564000 | $0.2637000 | $0.2551000 |
| 2019-12-15 | $0.2564000 | $0.2609000 | $0.2627000 | $0.2548000 |
| 2019-12-16 | $0.2609000 | $0.2531000 | $0.2596000 | $0.2486000 |
| 2019-12-17 | $0.2531000 | $0.2272000 | $0.2441000 | $0.2247000 |
| 2019-12-18 | $0.2272000 | $0.2505000 | $0.2600000 | $0.2443000 |
| 2019-12-19 | $0.2505000 | $0.2385000 | $0.2462000 | $0.2337000 |
| 2019-12-20 | $0.2385000 | $0.2465000 | $0.2483000 | $0.2364000 |
| 2019-12-21 | $0.2465000 | $0.2385000 | $0.2454000 | $0.2377000 |
| 2019-12-22 | $0.2385000 | $0.2446000 | $0.2585000 | $0.2445000 |
| 2019-12-23 | $0.2446000 | $0.2274000 | $0.2385000 | $0.2238000 |
| 2019-12-24 | $0.2274000 | $0.2323000 | $0.2407000 | $0.2242000 |
| 2019-12-25 | $0.2323000 | $0.2240000 | $0.2334000 | $0.2216000 |
| 2019-12-26 | $0.2240000 | $0.2253000 | $0.2271000 | $0.2208000 |
| 2019-12-27 | $0.2253000 | $0.2310000 | $0.2396000 | $0.2256000 |
| 2019-12-28 | $0.2310000 | $0.2331000 | $0.2340000 | $0.2297000 |
| 2019-12-29 | $0.2331000 | $0.2367000 | $0.2419000 | $0.2346000 |
| 2019-12-30 | $0.2367000 | $0.2362000 | $0.2464000 | $0.2307000 |
| 2019-12-31 | $0.2362000 | $0.2294000 | $0.2358000 | $0.2287000 |
| 2020-01-01 | $0.2294000 | $0.2371000 | $0.2434000 | $0.2288000 |
| 2020-01-02 | $0.2371000 | $0.2350000 | $0.2438000 | $0.2251000 |
| 2020-01-03 | $0.2350000 | $0.2476000 | $0.2522000 | $0.2388000 |
| 2020-01-04 | $0.2476000 | $0.2467000 | $0.2530000 | $0.2459000 |
| 2020-01-05 | $0.2467000 | $0.2514000 | $0.2646000 | $0.2436000 |
| 2020-01-06 | $0.2514000 | $0.2522000 | $0.2724000 | $0.2500000 |
| 2020-01-07 | $0.2522000 | $0.2456000 | $0.2658000 | $0.2453000 |
| 2020-01-08 | $0.2456000 | $0.2378000 | $0.2488000 | $0.2230000 |
| 2020-01-09 | $0.2378000 | $0.2373000 | $0.2504000 | $0.2286000 |
| 2020-01-10 | $0.2373000 | $0.2526000 | $0.2603000 | $0.2466000 |
| 2020-01-11 | $0.2526000 | $0.2472000 | $0.2551000 | $0.2431000 |
| 2020-01-12 | $0.2472000 | $0.2482000 | $0.2549000 | $0.2472000 |
| 2020-01-13 | $0.2482000 | $0.2522000 | $0.2541000 | $0.2410000 |
| 2020-01-14 | $0.2522000 | $0.2493000 | $0.2874000 | $0.2480000 |
| 2020-01-15 | $0.2493000 | $0.2606000 | $0.2722000 | $0.2489000 |
| 2020-01-16 | $0.2606000 | $0.2612000 | $0.2695000 | $0.2577000 |
| 2020-01-17 | $0.2612000 | $0.2711000 | $0.2736000 | $0.2585000 |
| 2020-01-18 | $0.2711000 | $0.2698000 | $0.2821000 | $0.2648000 |
| 2020-01-19 | $0.2698000 | $0.2612000 | $0.2703000 | $0.2568000 |
| 2020-01-20 | $0.2612000 | $0.2631000 | $0.2651000 | $0.2588000 |
| 2020-01-21 | $0.2631000 | $0.2637000 | $0.2674000 | $0.2631000 |
| 2020-01-22 | $0.2637000 | $0.2772000 | $0.2911000 | $0.2618000 |
| 2020-01-23 | $0.2772000 | $0.2574000 | $0.2704000 | $0.2543000 |
| 2020-01-24 | $0.2574000 | $0.2606000 | $0.2616000 | $0.2560000 |
| 2020-01-25 | $0.2606000 | $0.2561000 | $0.2586000 | $0.2536000 |
| 2020-01-26 | $0.2561000 | $0.2572000 | $0.2643000 | $0.2548000 |
| 2020-01-27 | $0.2572000 | $0.2596000 | $0.2672000 | $0.2560000 |
| 2020-01-28 | $0.2596000 | $0.2661000 | $0.2818000 | $0.2660000 |
| 2020-01-29 | $0.2661000 | $0.2674000 | $0.2766000 | $0.2603000 |
| 2020-01-30 | $0.2674000 | $0.2625000 | $0.2742000 | $0.2596000 |
| 2020-01-31 | $0.2625000 | $0.2620000 | $0.2636000 | $0.2567000 |
| 2020-02-01 | $0.2620000 | $0.2668000 | $0.2754000 | $0.2611000 |
| 2020-02-02 | $0.2668000 | $0.2727000 | $0.2741000 | $0.2643000 |
| 2020-02-03 | $0.2727000 | $0.2819000 | $0.2947000 | $0.2695000 |
| 2020-02-04 | $0.2819000 | $0.2930000 | $0.2933000 | $0.2754000 |
| 2020-02-05 | $0.2930000 | $0.2882000 | $0.3144000 | $0.2797000 |
| 2020-02-06 | $0.2882000 | $0.3097000 | $0.3117000 | $0.2917000 |
| 2020-02-07 | $0.3097000 | $0.3179000 | $0.3253000 | $0.3050000 |
| 2020-02-08 | $0.3179000 | $0.3092000 | $0.3287000 | $0.3065000 |
| 2020-02-09 | $0.3092000 | $0.3197000 | $0.3244000 | $0.3106000 |
| 2020-02-10 | $0.3197000 | $0.3172000 | $0.3220000 | $0.2962000 |
| 2020-02-11 | $0.3172000 | $0.3307000 | $0.3409000 | $0.3181000 |
| 2020-02-12 | $0.3307000 | $0.3611000 | $0.3672000 | $0.3309000 |
| 2020-02-13 | $0.3611000 | $0.3767000 | $0.3961000 | $0.3496000 |
| 2020-02-14 | $0.3767000 | $0.3708000 | $0.3840000 | $0.3601000 |
| 2020-02-15 | $0.3708000 | $0.3704000 | $0.3823000 | $0.3389000 |
| 2020-02-16 | $0.3704000 | $0.3453000 | $0.4240000 | $0.3131000 |
| 2020-02-17 | $0.3453000 | $0.3331000 | $0.3390000 | $0.3122000 |
| 2020-02-18 | $0.3331000 | $0.3461000 | $0.3689000 | $0.3375000 |
| 2020-02-19 | $0.3461000 | $0.3009000 | $0.3289000 | $0.3006000 |
| 2020-02-20 | $0.3009000 | $0.2904000 | $0.3043000 | $0.2810000 |
| 2020-02-21 | $0.2904000 | $0.2969000 | $0.3046000 | $0.2912000 |
| 2020-02-22 | $0.2969000 | $0.2882000 | $0.2980000 | $0.2857000 |
| 2020-02-23 | $0.2882000 | $0.3043000 | $0.3048000 | $0.2960000 |
| 2020-02-24 | $0.3043000 | $0.2855000 | $0.2989000 | $0.2836000 |
| 2020-02-25 | $0.2855000 | $0.2679000 | $0.2760000 | $0.2647000 |
| 2020-02-26 | $0.2679000 | $0.2355000 | $0.2551000 | $0.2249000 |
| 2020-02-27 | $0.2355000 | $0.2400000 | $0.2477000 | $0.2287000 |
| 2020-02-28 | $0.2400000 | $0.2454000 | $0.2468000 | $0.2298000 |
| 2020-02-29 | $0.2454000 | $0.2363000 | $0.2427000 | $0.2352000 |
| 2020-03-01 | $0.2363000 | $0.2360000 | $0.2401000 | $0.2320000 |
| 2020-03-02 | $0.2360000 | $0.2503000 | $0.2538000 | $0.2454000 |
| 2020-03-03 | $0.2503000 | $0.2570000 | $0.2588000 | $0.2434000 |
| 2020-03-04 | $0.2570000 | $0.2555000 | $0.2591000 | $0.2491000 |
| 2020-03-05 | $0.2555000 | $0.2645000 | $0.2685000 | $0.2623000 |
| 2020-03-06 | $0.2645000 | $0.2748000 | $0.2785000 | $0.2643000 |
| 2020-03-07 | $0.2748000 | $0.2573000 | $0.2729000 | $0.2483000 |
| 2020-03-08 | $0.2573000 | $0.2189000 | $0.2375000 | $0.2176000 |
| 2020-03-09 | $0.2189000 | $0.2292000 | $0.2292000 | $0.2158000 |
| 2020-03-10 | $0.2292000 | $0.2345000 | $0.2364000 | $0.2254000 |
| 2020-03-11 | $0.2345000 | $0.2324000 | $0.2366000 | $0.2233000 |
| 2020-03-12 | $0.2324000 | $0.1173000 | $0.1441000 | $0.1094000 |
| 2020-03-13 | $0.1173000 | $0.1355000 | $0.1412000 | $0.1232000 |
| 2020-03-14 | $0.1355000 | $0.1285000 | $0.1314000 | $0.1238000 |
| 2020-03-15 | $0.1285000 | $0.1266000 | $0.1329000 | $0.1244000 |
| 2020-03-16 | $0.1266000 | $0.1043000 | $0.1201000 | $0.1020000 |
| 2020-03-17 | $0.1043000 | $0.1090000 | $0.1150000 | $0.1083000 |
| 2020-03-18 | $0.1090000 | $0.1110000 | $0.1126000 | $0.1057000 |
| 2020-03-19 | $0.1110000 | $0.1321000 | $0.1380000 | $0.1266000 |
| 2020-03-20 | $0.1321000 | $0.1275000 | $0.1427000 | $0.1254000 |
| 2020-03-21 | $0.1275000 | $0.1504000 | $0.1810000 | $0.1243000 |
| 2020-03-22 | $0.1504000 | $0.1222000 | $0.1456000 | $0.1211000 |
| 2020-03-23 | $0.1222000 | $0.1424000 | $0.1426000 | $0.1340000 |
| 2020-03-24 | $0.1424000 | $0.1349000 | $0.1482000 | $0.1337000 |
| 2020-03-25 | $0.1349000 | $0.1395000 | $0.1416000 | $0.1331000 |
| 2020-03-26 | $0.1395000 | $0.1400000 | $0.1531000 | $0.1352000 |
| 2020-03-27 | $0.1400000 | $0.1343000 | $0.1454000 | $0.1284000 |
| 2020-03-28 | $0.1343000 | $0.1379000 | $0.1517000 | $0.1306000 |
| 2020-03-29 | $0.1379000 | $0.1276000 | $0.1343000 | $0.1270000 |
| 2020-03-30 | $0.1276000 | $0.1349000 | $0.1433000 | $0.1343000 |
| 2020-03-31 | $0.1349000 | $0.1379000 | $0.1387000 | $0.1351000 |
| 2020-04-01 | $0.1379000 | $0.1381000 | $0.1510000 | $0.1378000 |
| 2020-04-02 | $0.1381000 | $0.1492000 | $0.1868000 | $0.1399000 |
| 2020-04-03 | $0.1492000 | $0.1442000 | $0.1521000 | $0.1413000 |
| 2020-04-04 | $0.1442000 | $0.1471000 | $0.1499000 | $0.1448000 |
| 2020-04-05 | $0.1471000 | $0.1473000 | $0.1590000 | $0.1449000 |
| 2020-04-06 | $0.1473000 | $0.1605000 | $0.1631000 | $0.1552000 |
| 2020-04-07 | $0.1605000 | $0.1547000 | $0.1595000 | $0.1529000 |
| 2020-04-08 | $0.1547000 | $0.1602000 | $0.1633000 | $0.1564000 |
| 2020-04-09 | $0.1602000 | $0.1589000 | $0.1621000 | $0.1575000 |
| 2020-04-10 | $0.1589000 | $0.1455000 | $0.1499000 | $0.1422000 |
| 2020-04-11 | $0.1455000 | $0.1458000 | $0.1484000 | $0.1444000 |
| 2020-04-12 | $0.1458000 | $0.1464000 | $0.1484000 | $0.1446000 |
| 2020-04-13 | $0.1464000 | $0.1480000 | $0.1486000 | $0.1434000 |
| 2020-04-14 | $0.1480000 | $0.1472000 | $0.1562000 | $0.1465000 |
| 2020-04-15 | $0.1472000 | $0.1404000 | $0.1431000 | $0.1395000 |
| 2020-04-16 | $0.1404000 | $0.1527000 | $0.1565000 | $0.1490000 |
| 2020-04-17 | $0.1527000 | $0.1524000 | $0.1545000 | $0.1502000 |
| 2020-04-18 | $0.1524000 | $0.1599000 | $0.1609000 | $0.1565000 |
| 2020-04-19 | $0.1599000 | $0.1580000 | $0.1596000 | $0.1536000 |
| 2020-04-20 | $0.1580000 | $0.1437000 | $0.1542000 | $0.1433000 |
| 2020-04-21 | $0.1437000 | $0.1455000 | $0.1462000 | $0.1427000 |
| 2020-04-22 | $0.1455000 | $0.1521000 | $0.1533000 | $0.1507000 |
| 2020-04-23 | $0.1521000 | $0.1553000 | $0.1886000 | $0.1526000 |
| 2020-04-24 | $0.1553000 | $0.1581000 | $0.1613000 | $0.1530000 |
| 2020-04-25 | $0.1581000 | $0.1593000 | $0.1633000 | $0.1566000 |
| 2020-04-26 | $0.1593000 | $0.1632000 | $0.1665000 | $0.1617000 |
| 2020-04-27 | $0.1632000 | $0.1635000 | $0.1906000 | $0.1613000 |
| 2020-04-28 | $0.1635000 | $0.1655000 | $0.1693000 | $0.1627000 |
| 2020-04-29 | $0.1655000 | $0.1769000 | $0.1879000 | $0.1730000 |
| 2020-04-30 | $0.1769000 | $0.1687000 | $0.1742000 | $0.1596000 |
| 2020-05-01 | $0.1687000 | $0.1721000 | $0.1862000 | $0.1683000 |
| 2020-05-02 | $0.1721000 | $0.1751000 | $0.1792000 | $0.1734000 |
| 2020-05-03 | $0.1751000 | $0.1705000 | $0.1743000 | $0.1683000 |
| 2020-05-04 | $0.1705000 | $0.1674000 | $0.1709000 | $0.1658000 |
| 2020-05-05 | $0.1674000 | $0.1707000 | $0.1714000 | $0.1675000 |
| 2020-05-06 | $0.1707000 | $0.1616000 | $0.1747000 | $0.1612000 |
| 2020-05-07 | $0.1616000 | $0.1587000 | $0.1770000 | $0.1582000 |
| 2020-05-08 | $0.1587000 | $0.1659000 | $0.1741000 | $0.1545000 |
| 2020-05-09 | $0.1659000 | $0.1654000 | $0.1670000 | $0.1602000 |
| 2020-05-10 | $0.1654000 | $0.1542000 | $0.1646000 | $0.1484000 |
| 2020-05-11 | $0.1542000 | $0.1470000 | $0.1521000 | $0.1416000 |
| 2020-05-12 | $0.1470000 | $0.1526000 | $0.1535000 | $0.1484000 |
| 2020-05-13 | $0.1526000 | $0.1591000 | $0.1700000 | $0.1561000 |
| 2020-05-14 | $0.1591000 | $0.1616000 | $0.1694000 | $0.1558000 |
| 2020-05-15 | $0.1616000 | $0.1588000 | $0.1600000 | $0.1533000 |
| 2020-05-16 | $0.1588000 | $0.1651000 | $0.1660000 | $0.1597000 |
| 2020-05-17 | $0.1651000 | $0.1630000 | $0.1711000 | $0.1625000 |
| 2020-05-18 | $0.1630000 | $0.1671000 | $0.1713000 | $0.1619000 |
| 2020-05-19 | $0.1671000 | $0.1724000 | $0.1830000 | $0.1679000 |
| 2020-05-20 | $0.1724000 | $0.1706000 | $0.1721000 | $0.1657000 |
| 2020-05-21 | $0.1706000 | $0.1675000 | $0.1701000 | $0.1606000 |
| 2020-05-22 | $0.1675000 | $0.1798000 | $0.1809000 | $0.1675000 |
| 2020-05-23 | $0.1798000 | $0.1751000 | $0.1803000 | $0.1725000 |
| 2020-05-24 | $0.1751000 | $0.1715000 | $0.1786000 | $0.1652000 |
| 2020-05-25 | $0.1715000 | $0.1968000 | $0.2033000 | $0.1731000 |
| 2020-05-26 | $0.1968000 | $0.1852000 | $0.2005000 | $0.1795000 |
| 2020-05-27 | $0.1852000 | $0.1835000 | $0.1960000 | $0.1818000 |
| 2020-05-28 | $0.1835000 | $0.2065000 | $0.2200000 | $0.1892000 |
| 2020-05-29 | $0.2065000 | $0.2263000 | $0.2443000 | $0.2023000 |
| 2020-05-30 | $0.2263000 | $0.2207000 | $0.2999000 | $0.1975000 |
| 2020-05-31 | $0.2207000 | $0.1999000 | $0.2180000 | $0.1969000 |
| 2020-06-01 | $0.1999000 | $0.2089000 | $0.2231000 | $0.2070000 |
| 2020-06-02 | $0.2089000 | $0.2047000 | $0.2080000 | $0.1940000 |
| 2020-06-03 | $0.2047000 | $0.2184000 | $0.2200000 | $0.2050000 |
| 2020-06-04 | $0.2184000 | $0.2169000 | $0.2219000 | $0.2119000 |
| 2020-06-05 | $0.2169000 | $0.2299000 | $0.2373000 | $0.2130000 |
| 2020-06-06 | $0.2299000 | $0.2296000 | $0.2407000 | $0.2277000 |
| 2020-06-07 | $0.2296000 | $0.2280000 | $0.2385000 | $0.2262000 |
| 2020-06-08 | $0.2280000 | $0.2322000 | $0.2415000 | $0.2272000 |
| 2020-06-09 | $0.2322000 | $0.2272000 | $0.2465000 | $0.2217000 |
| 2020-06-10 | $0.2272000 | $0.2308000 | $0.2456000 | $0.2229000 |
| 2020-06-11 | $0.2308000 | $0.2111000 | $0.2262000 | $0.2107000 |
| 2020-06-12 | $0.2111000 | $0.2205000 | $0.2215000 | $0.2153000 |
| 2020-06-13 | $0.2205000 | $0.2480000 | $0.2581000 | $0.2191000 |
| 2020-06-14 | $0.2480000 | $0.2259000 | $0.2463000 | $0.2229000 |
| 2020-06-15 | $0.2259000 | $0.2214000 | $0.2298000 | $0.2170000 |
| 2020-06-16 | $0.2214000 | $0.2348000 | $0.2365000 | $0.2224000 |
| 2020-06-17 | $0.2348000 | $0.2350000 | $0.2378000 | $0.2250000 |
| 2020-06-18 | $0.2350000 | $0.2320000 | $0.2374000 | $0.2298000 |
| 2020-06-19 | $0.2320000 | $0.2365000 | $0.2402000 | $0.2262000 |
| 2020-06-20 | $0.2365000 | $0.2368000 | $0.2507000 | $0.2347000 |
| 2020-06-21 | $0.2368000 | $0.2273000 | $0.2457000 | $0.2273000 |
| 2020-06-22 | $0.2273000 | $0.2267000 | $0.2446000 | $0.2245000 |
| 2020-06-23 | $0.2267000 | $0.2496000 | $0.2789000 | $0.2249000 |
| 2020-06-24 | $0.2496000 | $0.2333000 | $0.2668000 | $0.2249000 |
| 2020-06-25 | $0.2333000 | $0.2366000 | $0.2519000 | $0.2269000 |
| 2020-06-26 | $0.2366000 | $0.2290000 | $0.2378000 | $0.2246000 |
| 2020-06-27 | $0.2290000 | $0.2066000 | $0.2255000 | $0.2002000 |
| 2020-06-28 | $0.2066000 | $0.2172000 | $0.2245000 | $0.2048000 |
| 2020-06-29 | $0.2172000 | $0.2132000 | $0.2190000 | $0.2119000 |
| 2020-06-30 | $0.2132000 | $0.2117000 | $0.2135000 | $0.2061000 |
| 2020-07-01 | $0.2117000 | $0.2126000 | $0.2197000 | $0.2107000 |
| 2020-07-02 | $0.2126000 | $0.2050000 | $0.2129000 | $0.2035000 |
| 2020-07-03 | $0.2050000 | $0.2214000 | $0.2277000 | $0.2041000 |
| 2020-07-04 | $0.2214000 | $0.2207000 | $0.2330000 | $0.2170000 |
| 2020-07-05 | $0.2207000 | $0.2095000 | $0.2192000 | $0.2071000 |
| 2020-07-06 | $0.2095000 | $0.2219000 | $0.2275000 | $0.2150000 |
| 2020-07-07 | $0.2219000 | $0.2222000 | $0.2229000 | $0.2154000 |
| 2020-07-08 | $0.2222000 | $0.2277000 | $0.2318000 | $0.2241000 |
| 2020-07-09 | $0.2277000 | $0.2331000 | $0.2359000 | $0.2209000 |
| 2020-07-10 | $0.2331000 | $0.2369000 | $0.2491000 | $0.2247000 |
| 2020-07-11 | $0.2369000 | $0.2437000 | $0.2450000 | $0.2327000 |
| 2020-07-12 | $0.2437000 | $0.2513000 | $0.2678000 | $0.2415000 |
| 2020-07-13 | $0.2513000 | $0.2879000 | $0.3786000 | $0.2394000 |
| 2020-07-14 | $0.2879000 | $0.2674000 | $0.3194000 | $0.2633000 |
| 2020-07-15 | $0.2674000 | $0.2618000 | $0.2726000 | $0.2596000 |
| 2020-07-16 | $0.2618000 | $0.2532000 | $0.2683000 | $0.2470000 |
| 2020-07-17 | $0.2532000 | $0.2551000 | $0.2648000 | $0.2517000 |
| 2020-07-18 | $0.2551000 | $0.2589000 | $0.2601000 | $0.2486000 |
| 2020-07-19 | $0.2589000 | $0.2884000 | $0.2973000 | $0.2595000 |
| 2020-07-20 | $0.2884000 | $0.2884000 | $0.3142000 | $0.2775000 |
| 2020-07-21 | $0.2884000 | $0.2873000 | $0.2988000 | $0.2750000 |
| 2020-07-22 | $0.2873000 | $0.3013000 | $0.3153000 | $0.2877000 |
| 2020-07-23 | $0.3013000 | $0.2925000 | $0.3310000 | $0.2848000 |
| 2020-07-24 | $0.2925000 | $0.3123000 | $0.3394000 | $0.2900000 |
| 2020-07-25 | $0.3123000 | $0.3587000 | $0.4202000 | $0.3170000 |
| 2020-07-26 | $0.3587000 | $0.3383000 | $0.3955000 | $0.3139000 |
| 2020-07-27 | $0.3383000 | $0.2868000 | $0.3759000 | $0.2734000 |
| 2020-07-28 | $0.2868000 | $0.3466000 | $0.3754000 | $0.2711000 |
| 2020-07-29 | $0.3466000 | $0.3418000 | $0.4440000 | $0.3251000 |
| 2020-07-30 | $0.3418000 | $0.3496000 | $0.3675000 | $0.3415000 |
| 2020-07-31 | $0.3496000 | $0.3404000 | $0.3648000 | $0.3324000 |
| 2020-08-01 | $0.3404000 | $0.3378000 | $0.3609000 | $0.3343000 |
| 2020-08-02 | $0.3378000 | $0.3411000 | $0.3592000 | $0.3133000 |
| 2020-08-03 | $0.3411000 | $0.3424000 | $0.3567000 | $0.3382000 |
| 2020-08-04 | $0.3424000 | $0.3537000 | $0.3704000 | $0.3391000 |
| 2020-08-05 | $0.3537000 | $0.3830000 | $0.3979000 | $0.3563000 |
| 2020-08-06 | $0.3830000 | $0.4568000 | $0.4701000 | $0.3796000 |
| 2020-08-07 | $0.4568000 | $0.4205000 | $0.4629000 | $0.3995000 |
| 2020-08-08 | $0.4205000 | $0.4110000 | $0.4319000 | $0.4054000 |
| 2020-08-09 | $0.4110000 | $0.4090000 | $0.4232000 | $0.3989000 |
| 2020-08-10 | $0.4090000 | $0.4131000 | $0.4226000 | $0.3769000 |
| 2020-08-11 | $0.4131000 | $0.3767000 | $0.3967000 | $0.3663000 |
| 2020-08-12 | $0.3767000 | $0.3859000 | $0.4009000 | $0.3746000 |
| 2020-08-13 | $0.3859000 | $0.4128000 | $0.4304000 | $0.3885000 |
| 2020-08-14 | $0.4128000 | $0.4453000 | $0.5082000 | $0.4113000 |
| 2020-08-15 | $0.4453000 | $0.4171000 | $0.4486000 | $0.4036000 |
| 2020-08-16 | $0.4171000 | $0.4296000 | $0.4338000 | $0.4119000 |
| 2020-08-17 | $0.4296000 | $0.4531000 | $0.4813000 | $0.4389000 |
| 2020-08-18 | $0.4531000 | $0.4221000 | $0.4431000 | $0.4124000 |
| 2020-08-19 | $0.4221000 | $0.3991000 | $0.4173000 | $0.3881000 |
| 2020-08-20 | $0.3991000 | $0.4706000 | $0.4849000 | $0.3961000 |
| 2020-08-21 | $0.4706000 | $0.4096000 | $0.4745000 | $0.4031000 |
| 2020-08-22 | $0.4096000 | $0.4355000 | $0.4574000 | $0.3992000 |
| 2020-08-23 | $0.4355000 | $0.4419000 | $0.4499000 | $0.4158000 |
| 2020-08-24 | $0.4419000 | $0.5163000 | $0.5873000 | $0.4413000 |
| 2020-08-25 | $0.5163000 | $0.4445000 | $0.4976000 | $0.4246000 |
| 2020-08-26 | $0.4445000 | $0.4721000 | $0.5158000 | $0.4416000 |
| 2020-08-27 | $0.4721000 | $0.4387000 | $0.4752000 | $0.4245000 |
| 2020-08-28 | $0.4387000 | $0.4487000 | $0.4594000 | $0.4351000 |
| 2020-08-29 | $0.4487000 | $0.4520000 | $0.4807000 | $0.4449000 |
| 2020-08-30 | $0.4520000 | $0.4476000 | $0.4651000 | $0.4432000 |
| 2020-08-31 | $0.4476000 | $0.4291000 | $0.4487000 | $0.4256000 |
| 2020-09-01 | $0.4291000 | $0.4234000 | $0.4499000 | $0.4104000 |
| 2020-09-02 | $0.4234000 | $0.3966000 | $0.4107000 | $0.3782000 |
| 2020-09-03 | $0.3966000 | $0.2995000 | $0.3594000 | $0.2672000 |
| 2020-09-04 | $0.2995000 | $0.3183000 | $0.3286000 | $0.3007000 |
| 2020-09-05 | $0.3183000 | $0.2859000 | $0.3278000 | $0.2788000 |
| 2020-09-06 | $0.2859000 | $0.2944000 | $0.3066000 | $0.2782000 |
| 2020-09-07 | $0.2944000 | $0.2815000 | $0.3007000 | $0.2767000 |
| 2020-09-08 | $0.2815000 | $0.2749000 | $0.2793000 | $0.2733000 |
| 2020-09-09 | $0.2749000 | $0.2914000 | $0.3010000 | $0.2761000 |
| 2020-09-10 | $0.2914000 | $0.3061000 | $0.3223000 | $0.2943000 |
| 2020-09-11 | $0.3061000 | $0.3257000 | $0.3406000 | $0.3071000 |
| 2020-09-12 | $0.3257000 | $0.3156000 | $0.3281000 | $0.3091000 |
| 2020-09-13 | $0.3156000 | $0.2902000 | $0.3134000 | $0.2875000 |
| 2020-09-14 | $0.2902000 | $0.2939000 | $0.3052000 | $0.2931000 |
| 2020-09-15 | $0.2939000 | $0.2765000 | $0.2972000 | $0.2751000 |
| 2020-09-16 | $0.2765000 | $0.2709000 | $0.2975000 | $0.2665000 |
| 2020-09-17 | $0.2709000 | $0.2825000 | $0.2997000 | $0.2700000 |
| 2020-09-18 | $0.2825000 | $0.2704000 | $0.2854000 | $0.2701000 |
| 2020-09-19 | $0.2704000 | $0.2744000 | $0.2802000 | $0.2712000 |
| 2020-09-20 | $0.2744000 | $0.2706000 | $0.2792000 | $0.2655000 |
| 2020-09-21 | $0.2706000 | $0.2480000 | $0.2615000 | $0.2434000 |
| 2020-09-22 | $0.2480000 | $0.2579000 | $0.2644000 | $0.2463000 |
| 2020-09-23 | $0.2579000 | $0.2408000 | $0.2634000 | $0.2385000 |
| 2020-09-24 | $0.2408000 | $0.2528000 | $0.2582000 | $0.2502000 |
| 2020-09-25 | $0.2528000 | $0.2598000 | $0.2635000 | $0.2503000 |
| 2020-09-26 | $0.2598000 | $0.2616000 | $0.2634000 | $0.2561000 |
| 2020-09-27 | $0.2616000 | $0.2572000 | $0.2637000 | $0.2550000 |
| 2020-09-28 | $0.2572000 | $0.2555000 | $0.2591000 | $0.2505000 |
| 2020-09-29 | $0.2555000 | $0.2585000 | $0.2611000 | $0.2544000 |
| 2020-09-30 | $0.2585000 | $0.2586000 | $0.2606000 | $0.2512000 |
| 2020-10-01 | $0.2586000 | $0.2519000 | $0.2680000 | $0.2515000 |
| 2020-10-02 | $0.2519000 | $0.2392000 | $0.2528000 | $0.2336000 |
| 2020-10-03 | $0.2392000 | $0.2346000 | $0.2432000 | $0.2306000 |
| 2020-10-04 | $0.2346000 | $0.2403000 | $0.2422000 | $0.2312000 |
| 2020-10-05 | $0.2403000 | $0.2400000 | $0.2470000 | $0.2358000 |
| 2020-10-06 | $0.2400000 | $0.2242000 | $0.2367000 | $0.2235000 |
| 2020-10-07 | $0.2242000 | $0.2284000 | $0.2345000 | $0.2238000 |
| 2020-10-08 | $0.2284000 | $0.2385000 | $0.2422000 | $0.2314000 |
| 2020-10-09 | $0.2385000 | $0.2518000 | $0.2539000 | $0.2385000 |
| 2020-10-10 | $0.2518000 | $0.2595000 | $0.2640000 | $0.2547000 |
| 2020-10-11 | $0.2595000 | $0.2602000 | $0.2706000 | $0.2592000 |
| 2020-10-12 | $0.2602000 | $0.2632000 | $0.2661000 | $0.2568000 |
| 2020-10-13 | $0.2632000 | $0.2607000 | $0.2640000 | $0.2578000 |
| 2020-10-14 | $0.2607000 | $0.2556000 | $0.2719000 | $0.2542000 |
| 2020-10-15 | $0.2556000 | $0.2526000 | $0.2615000 | $0.2517000 |
| 2020-10-16 | $0.2526000 | $0.2427000 | $0.2560000 | $0.2415000 |
| 2020-10-17 | $0.2427000 | $0.2459000 | $0.2552000 | $0.2424000 |
| 2020-10-18 | $0.2459000 | $0.2544000 | $0.2658000 | $0.2450000 |
| 2020-10-19 | $0.2544000 | $0.2638000 | $0.2772000 | $0.2563000 |
| 2020-10-20 | $0.2638000 | $0.2505000 | $0.2719000 | $0.2400000 |
| 2020-10-21 | $0.2505000 | $0.2490000 | $0.2766000 | $0.2472000 |
| 2020-10-22 | $0.2490000 | $0.2598000 | $0.2681000 | $0.2501000 |
| 2020-10-23 | $0.2598000 | $0.2515000 | $0.2726000 | $0.2497000 |
| 2020-10-24 | $0.2515000 | $0.2532000 | $0.2600000 | $0.2519000 |
| 2020-10-25 | $0.2532000 | $0.2433000 | $0.2521000 | $0.2403000 |
| 2020-10-26 | $0.2433000 | $0.2389000 | $0.2479000 | $0.2362000 |
| 2020-10-27 | $0.2389000 | $0.2430000 | $0.2838000 | $0.2421000 |
| 2020-10-28 | $0.2430000 | $0.2302000 | $0.2366000 | $0.2260000 |
| 2020-10-29 | $0.2302000 | $0.2314000 | $0.2381000 | $0.2299000 |
| 2020-10-30 | $0.2314000 | $0.2417000 | $0.2446000 | $0.2280000 |
| 2020-10-31 | $0.2417000 | $0.2324000 | $0.2478000 | $0.2315000 |
| 2020-11-01 | $0.2324000 | $0.2344000 | $0.2429000 | $0.2313000 |
| 2020-11-02 | $0.2344000 | $0.2318000 | $0.2842000 | $0.2302000 |
| 2020-11-03 | $0.2318000 | $0.2334000 | $0.2402000 | $0.2306000 |
| 2020-11-04 | $0.2334000 | $0.2285000 | $0.2418000 | $0.2274000 |
| 2020-11-05 | $0.2285000 | $0.2259000 | $0.2526000 | $0.2248000 |
| 2020-11-06 | $0.2259000 | $0.2834000 | $0.3271000 | $0.2226000 |
| 2020-11-07 | $0.2834000 | $0.2622000 | $0.2763000 | $0.2506000 |
| 2020-11-08 | $0.2622000 | $0.2765000 | $0.2924000 | $0.2729000 |
| 2020-11-09 | $0.2765000 | $0.2733000 | $0.2831000 | $0.2664000 |
| 2020-11-10 | $0.2733000 | $0.2854000 | $0.2897000 | $0.2672000 |
| 2020-11-11 | $0.2854000 | $0.2709000 | $0.2976000 | $0.2680000 |
| 2020-11-12 | $0.2709000 | $0.2645000 | $0.2829000 | $0.2638000 |
| 2020-11-13 | $0.2645000 | $0.2723000 | $0.2755000 | $0.2633000 |
| 2020-11-14 | $0.2723000 | $0.2657000 | $0.2791000 | $0.2633000 |
| 2020-11-15 | $0.2657000 | $0.2644000 | $0.2696000 | $0.2610000 |
| 2020-11-16 | $0.2644000 | $0.2744000 | $0.2829000 | $0.2716000 |
| 2020-11-17 | $0.2744000 | $0.2737000 | $0.2932000 | $0.2726000 |
| 2020-11-18 | $0.2737000 | $0.2572000 | $0.2755000 | $0.2529000 |
| 2020-11-19 | $0.2572000 | $0.2531000 | $0.2597000 | $0.2503000 |
| 2020-11-20 | $0.2531000 | $0.2573000 | $0.2745000 | $0.2553000 |
| 2020-11-21 | $0.2573000 | $0.2742000 | $0.2817000 | $0.2559000 |
| 2020-11-22 | $0.2742000 | $0.2781000 | $0.2949000 | $0.2680000 |
| 2020-11-23 | $0.2781000 | $0.2824000 | $0.2931000 | $0.2752000 |
| 2020-11-24 | $0.2824000 | $0.3111000 | $0.3186000 | $0.2774000 |
| 2020-11-25 | $0.3111000 | $0.3019000 | $0.3170000 | $0.2946000 |
| 2020-11-26 | $0.3019000 | $0.2707000 | $0.2846000 | $0.2602000 |
| 2020-11-27 | $0.2707000 | $0.2695000 | $0.2743000 | $0.2652000 |
| 2020-11-28 | $0.2695000 | $0.2773000 | $0.2844000 | $0.2764000 |
| 2020-11-29 | $0.2773000 | $0.2726000 | $0.2846000 | $0.2628000 |
| 2020-11-30 | $0.2726000 | $0.2813000 | $0.2959000 | $0.2794000 |
| 2020-12-01 | $0.2813000 | $0.2717000 | $0.2905000 | $0.2676000 |
| 2020-12-02 | $0.2717000 | $0.3005000 | $0.3293000 | $0.2765000 |
| 2020-12-03 | $0.3005000 | $0.3046000 | $0.3057000 | $0.2939000 |
| 2020-12-04 | $0.3046000 | $0.2817000 | $0.3457000 | $0.2798000 |
| 2020-12-05 | $0.2817000 | $0.2918000 | $0.3190000 | $0.2862000 |
| 2020-12-06 | $0.2918000 | $0.2882000 | $0.2973000 | $0.2862000 |
| 2020-12-07 | $0.2882000 | $0.2944000 | $0.3025000 | $0.2802000 |
| 2020-12-08 | $0.2944000 | $0.2780000 | $0.2908000 | $0.2734000 |
| 2020-12-09 | $0.2780000 | $0.2757000 | $0.2866000 | $0.2701000 |
| 2020-12-10 | $0.2757000 | $0.2699000 | $0.2734000 | $0.2670000 |
| 2020-12-11 | $0.2699000 | $0.2696000 | $0.2712000 | $0.2637000 |
| 2020-12-12 | $0.2696000 | $0.2785000 | $0.2924000 | $0.2777000 |
| 2020-12-13 | $0.2785000 | $0.2785000 | $0.2849000 | $0.2776000 |
| 2020-12-14 | $0.2785000 | $0.2783000 | $0.2824000 | $0.2758000 |
| 2020-12-15 | $0.2783000 | $0.2819000 | $0.3000000 | $0.2763000 |
| 2020-12-16 | $0.2819000 | $0.2804000 | $0.3096000 | $0.2780000 |
| 2020-12-17 | $0.2804000 | $0.2812000 | $0.3033000 | $0.2743000 |
| 2020-12-18 | $0.2812000 | $0.2915000 | $0.3056000 | $0.2843000 |
| 2020-12-19 | $0.2915000 | $0.3384000 | $0.4273000 | $0.3000000 |
| 2020-12-20 | $0.3384000 | $0.3079000 | $0.3851000 | $0.3051000 |
| 2020-12-21 | $0.3079000 | $0.2939000 | $0.3184000 | $0.2418000 |
| 2020-12-22 | $0.2939000 | $0.3090000 | $0.3090000 | $0.2973000 |
| 2020-12-23 | $0.3090000 | $0.2368000 | $0.3151000 | $0.2231000 |
| 2020-12-24 | $0.2368000 | $0.2690000 | $0.2714000 | $0.2361000 |
| 2020-12-25 | $0.2690000 | $0.2723000 | $0.3197000 | $0.2698000 |
| 2020-12-26 | $0.2723000 | $0.2695000 | $0.3895000 | $0.2660000 |
| 2020-12-27 | $0.2695000 | $0.2877000 | $0.2979000 | $0.2520000 |
| 2020-12-28 | $0.2877000 | $0.2828000 | $0.2980000 | $0.2796000 |
| 2020-12-29 | $0.2828000 | $0.2736000 | $0.3549000 | $0.2706000 |
| 2020-12-30 | $0.2736000 | $0.2799000 | $0.3080000 | $0.2727000 |
| 2020-12-31 | $0.2799000 | $0.2703000 | $0.2857000 | $0.2663000 |
| 2021-01-01 | $0.2703000 | $0.2813000 | $0.2930000 | $0.2727000 |
| 2021-01-02 | $0.2813000 | $0.2679000 | $0.3169000 | $0.2580000 |
| 2021-01-03 | $0.2679000 | $0.2744000 | $0.2817000 | $0.2513000 |
| 2021-01-04 | $0.2744000 | $0.2931000 | $0.3043000 | $0.2659000 |
| 2021-01-05 | $0.2931000 | $0.3121000 | $0.3223000 | $0.2934000 |
| 2021-01-06 | $0.3121000 | $0.3490000 | $0.3681000 | $0.3210000 |
| 2021-01-07 | $0.3490000 | $0.4015000 | $0.4295000 | $0.3739000 |
| 2021-01-08 | $0.4015000 | $0.4157000 | $0.4486000 | $0.3763000 |
| 2021-01-09 | $0.4157000 | $0.3686000 | $1.77 | $0.3521000 |
| 2021-01-10 | $0.3686000 | $0.3717000 | $0.4122000 | $0.3495000 |
| 2021-01-11 | $0.3717000 | $0.3212000 | $0.3479000 | $0.3195000 |
| 2021-01-12 | $0.3212000 | $0.3058000 | $0.3535000 | $0.3001000 |
| 2021-01-13 | $0.3058000 | $0.3323000 | $0.3461000 | $0.3260000 |
| 2021-01-14 | $0.3323000 | $0.3285000 | $0.3508000 | $0.3226000 |
| 2021-01-15 | $0.3285000 | $0.3271000 | $0.3370000 | $0.3043000 |
| 2021-01-16 | $0.3271000 | $0.3318000 | $0.3350000 | $0.3120000 |
| 2021-01-17 | $0.3318000 | $0.3286000 | $0.3405000 | $0.3265000 |
| 2021-01-18 | $0.3286000 | $0.3362000 | $0.3406000 | $0.3259000 |
| 2021-01-19 | $0.3362000 | $0.3273000 | $0.3392000 | $0.3230000 |
| 2021-01-20 | $0.3273000 | $0.3270000 | $0.3291000 | $0.3160000 |
| 2021-01-21 | $0.3270000 | $0.2880000 | $0.2979000 | $0.2788000 |
| 2021-01-22 | $0.2880000 | $0.3047000 | $0.3552000 | $0.3007000 |
| 2021-01-23 | $0.3047000 | $0.3028000 | $0.3265000 | $0.2906000 |
| 2021-01-24 | $0.3028000 | $0.3090000 | $0.3164000 | $0.3035000 |
| 2021-01-25 | $0.3090000 | $0.3002000 | $0.3124000 | $0.2876000 |
| 2021-01-26 | $0.3002000 | $0.3018000 | $0.3053000 | $0.2939000 |
| 2021-01-27 | $0.3018000 | $0.2680000 | $0.2851000 | $0.2659000 |
| 2021-01-28 | $0.2680000 | $0.2963000 | $0.3094000 | $0.2886000 |
| 2021-01-29 | $0.2963000 | $0.3251000 | $0.3394000 | $0.2764000 |
| 2021-01-30 | $0.3251000 | $0.3404000 | $0.4183000 | $0.2896000 |
| 2021-01-31 | $0.3404000 | $0.3473000 | $0.3921000 | $0.3281000 |
| 2021-02-01 | $0.3473000 | $0.3588000 | $0.3907000 | $0.3256000 |
| 2021-02-02 | $0.3588000 | $0.3805000 | $0.4320000 | $0.3595000 |
| 2021-02-03 | $0.3805000 | $0.4152000 | $0.4751000 | $0.3745000 |
| 2021-02-04 | $0.4152000 | $0.4312000 | $0.4471000 | $0.3758000 |
| 2021-02-05 | $0.4312000 | $0.4333000 | $0.5658000 | $0.4233000 |
| 2021-02-06 | $0.4333000 | $0.4743000 | $0.6381000 | $0.4013000 |
| 2021-02-07 | $0.4743000 | $0.4897000 | $0.5352000 | $0.4579000 |
| 2021-02-08 | $0.4897000 | $0.4825000 | $0.5921000 | $0.4769000 |
| 2021-02-09 | $0.4825000 | $0.4958000 | $0.5046000 | $0.4586000 |
| 2021-02-10 | $0.4958000 | $0.4934000 | $0.5235000 | $0.4589000 |
| 2021-02-11 | $0.4934000 | $0.5113000 | $0.5463000 | $0.4997000 |
| 2021-02-12 | $0.5113000 | $0.5915000 | $0.6015000 | $0.4919000 |
| 2021-02-13 | $0.5915000 | $0.6323000 | $0.6654000 | $0.5615000 |
| 2021-02-14 | $0.6323000 | $0.5785000 | $0.6592000 | $0.5658000 |
| 2021-02-15 | $0.5785000 | $0.5704000 | $0.6203000 | $0.5273000 |
| 2021-02-16 | $0.5704000 | $0.7186000 | $0.7515000 | $0.5715000 |
| 2021-02-17 | $0.7186000 | $0.6551000 | $0.7808000 | $0.6519000 |
| 2021-02-18 | $0.6551000 | $0.6965000 | $0.7094000 | $0.6475000 |
| 2021-02-19 | $0.6965000 | $0.7053000 | $0.7674000 | $0.6941000 |
| 2021-02-20 | $0.7053000 | $0.6384000 | $0.7172000 | $0.6199000 |
| 2021-02-21 | $0.6384000 | $0.7161000 | $0.8247000 | $0.6454000 |
| 2021-02-22 | $0.7161000 | $0.6175000 | $0.6760000 | $0.5867000 |
| 2021-02-23 | $0.6175000 | $0.4670000 | $0.5604000 | $0.4406000 |
| 2021-02-24 | $0.4670000 | $0.4914000 | $0.5307000 | $0.4636000 |
| 2021-02-25 | $0.4914000 | $0.4821000 | $0.5108000 | $0.4652000 |
| 2021-02-26 | $0.4821000 | $0.4896000 | $0.5267000 | $0.4475000 |
| 2021-02-27 | $0.4896000 | $0.5104000 | $0.5751000 | $0.4882000 |
| 2021-02-28 | $0.5104000 | $0.4888000 | $0.5110000 | $0.4698000 |
| 2021-03-01 | $0.4888000 | $0.5276000 | $0.5678000 | $0.5241000 |
| 2021-03-02 | $0.5276000 | $0.5136000 | $0.5422000 | $0.5068000 |
| 2021-03-03 | $0.5136000 | $0.5306000 | $0.5463000 | $0.5059000 |
| 2021-03-04 | $0.5306000 | $0.5286000 | $0.5441000 | $0.5054000 |
| 2021-03-05 | $0.5286000 | $0.5282000 | $0.5477000 | $0.5170000 |
| 2021-03-06 | $0.5282000 | $0.5965000 | $0.6033000 | $0.5280000 |
| 2021-03-07 | $0.5965000 | $0.6350000 | $0.7303000 | $0.5948000 |
| 2021-03-08 | $0.6350000 | $0.6147000 | $0.6629000 | $0.6110000 |
| 2021-03-09 | $0.6147000 | $0.7124000 | $0.7327000 | $0.6141000 |
| 2021-03-10 | $0.7124000 | $0.7294000 | $0.8082000 | $0.6936000 |
| 2021-03-11 | $0.7294000 | $0.7550000 | $0.8244000 | $0.7394000 |
| 2021-03-12 | $0.7550000 | $0.7724000 | $0.7993000 | $0.7455000 |
| 2021-03-13 | $0.7724000 | $0.7678000 | $0.8480000 | $0.7562000 |
| 2021-03-14 | $0.7678000 | $0.8791000 | $0.8838000 | $0.7286000 |
| 2021-03-15 | $0.8791000 | $0.7893000 | $0.8350000 | $0.7676000 |
| 2021-03-16 | $0.7893000 | $0.8573000 | $0.8897000 | $0.7850000 |
| 2021-03-17 | $0.8573000 | $0.8200000 | $0.9196000 | $0.7994000 |
| 2021-03-18 | $0.8200000 | $0.8047000 | $0.8283000 | $0.7793000 |
| 2021-03-19 | $0.8047000 | $0.8094000 | $0.8343000 | $0.7908000 |
| 2021-03-20 | $0.8094000 | $0.8919000 | $0.9116000 | $0.8099000 |
| 2021-03-21 | $0.8919000 | $0.8555000 | $1.69 | $0.8440000 |
| 2021-03-22 | $0.8555000 | $0.8639000 | $0.9088000 | $0.7801000 |
| 2021-03-23 | $0.8639000 | $0.8034000 | $0.9045000 | $0.7876000 |
| 2021-03-24 | $0.8034000 | $0.7505000 | $0.7992000 | $0.7411000 |
| 2021-03-25 | $0.7505000 | $0.7685000 | $0.8091000 | $0.7079000 |
| 2021-03-26 | $0.7685000 | $0.8781000 | $0.9084000 | $0.8088000 |
| 2021-03-27 | $0.8781000 | $1.05 | $1.10 | $0.8776000 |
| 2021-03-28 | $1.05 | $0.9589000 | $1.09 | $0.9037000 |
| 2021-03-29 | $0.9589000 | $1.08 | $1.12 | $0.9456000 |
| 2021-03-30 | $1.08 | $1.12 | $1.29 | $1.05 |
| 2021-03-31 | $1.12 | $1.10 | $1.13 | $1.03 |
| 2021-04-01 | $1.10 | $1.09 | $1.16 | $1.07 |
| 2021-04-02 | $1.09 | $1.05 | $1.10 | $1.02 |
| 2021-04-03 | $1.05 | $0.9726000 | $1.06 | $0.9463000 |
| 2021-04-04 | $0.9726000 | $1.06 | $1.07 | $0.9793000 |
| 2021-04-05 | $1.06 | $1.16 | $1.19 | $1.06 |
| 2021-04-06 | $1.16 | $1.15 | $1.18 | $1.07 |
| 2021-04-07 | $1.15 | $1.01 | $1.12 | $0.9495000 |
| 2021-04-08 | $1.01 | $1.09 | $1.11 | $1.04 |
| 2021-04-09 | $1.09 | $1.27 | $1.36 | $1.09 |
| 2021-04-10 | $1.27 | $1.26 | $1.38 | $1.15 |
| 2021-04-11 | $1.26 | $1.30 | $1.68 | $1.20 |
| 2021-04-12 | $1.30 | $1.27 | $1.35 | $1.22 |
| 2021-04-13 | $1.27 | $1.29 | $1.37 | $1.21 |
| 2021-04-14 | $1.29 | $1.28 | $1.30 | $1.20 |
| 2021-04-15 | $1.28 | $1.28 | $1.36 | $1.27 |
| 2021-04-16 | $1.28 | $1.28 | $1.29 | $1.19 |
| 2021-04-17 | $1.28 | $1.36 | $1.44 | $1.25 |
| 2021-04-18 | $1.36 | $1.24 | $1.28 | $1.12 |
| 2021-04-19 | $1.24 | $1.19 | $1.33 | $1.16 |
| 2021-04-20 | $1.19 | $1.40 | $1.52 | $1.15 |
| 2021-04-21 | $1.40 | $1.33 | $1.55 | $1.29 |
| 2021-04-22 | $1.33 | $1.19 | $1.31 | $1.15 |
| 2021-04-23 | $1.19 | $1.15 | $1.27 | $0.9135000 |
| 2021-04-24 | $1.15 | $1.15 | $1.35 | $1.13 |
| 2021-04-25 | $1.15 | $1.07 | $1.27 | $1.03 |
| 2021-04-26 | $1.07 | $1.19 | $1.21 | $1.16 |
| 2021-04-27 | $1.19 | $1.23 | $1.27 | $1.19 |
| 2021-04-28 | $1.23 | $1.19 | $1.25 | $1.12 |
| 2021-04-29 | $1.19 | $1.15 | $1.20 | $1.14 |
| 2021-04-30 | $1.15 | $1.22 | $1.31 | $1.21 |
| 2021-05-01 | $1.22 | $1.27 | $1.29 | $1.21 |
| 2021-05-02 | $1.27 | $1.18 | $1.28 | $1.17 |
| 2021-05-03 | $1.18 | $1.22 | $1.26 | $1.17 |
| 2021-05-04 | $1.22 | $1.08 | $1.14 | $1.06 |
| 2021-05-05 | $1.08 | $1.18 | $1.20 | $1.15 |
| 2021-05-06 | $1.18 | $1.19 | $1.21 | $1.13 |
| 2021-05-07 | $1.19 | $1.19 | $1.31 | $1.17 |
| 2021-05-08 | $1.19 | $1.20 | $1.26 | $1.18 |
| 2021-05-09 | $1.20 | $1.13 | $1.20 | $1.09 |
| 2021-05-10 | $1.13 | $0.9744000 | $1.12 | $0.9409000 |
| 2021-05-11 | $0.9744000 | $1.02 | $1.05 | $0.8200000 |
| 2021-05-12 | $1.02 | $0.8371000 | $0.8975000 | $0.7856000 |
| 2021-05-13 | $0.8371000 | $0.8489000 | $0.8852000 | $0.8071000 |
| 2021-05-14 | $0.8489000 | $0.9144000 | $0.9219000 | $0.8436000 |
| 2021-05-15 | $0.9144000 | $0.8331000 | $0.8635000 | $0.8190000 |
| 2021-05-16 | $0.8331000 | $0.8029000 | $0.8587000 | $0.7885000 |
| 2021-05-17 | $0.8029000 | $0.7491000 | $0.7630000 | $0.7256000 |
| 2021-05-18 | $0.7491000 | $0.7539000 | $0.7544000 | $0.7175000 |
| 2021-05-19 | $0.7539000 | $0.5310000 | $0.6509000 | $0.4832000 |
| 2021-05-20 | $0.5310000 | $0.6151000 | $0.6524000 | $0.5517000 |
| 2021-05-21 | $0.6151000 | $0.5375000 | $0.5842000 | $0.5166000 |
| 2021-05-22 | $0.5375000 | $0.5253000 | $0.6651000 | $0.5031000 |
| 2021-05-23 | $0.5253000 | $0.4499000 | $0.5760000 | $0.4353000 |
| 2021-05-24 | $0.4499000 | $0.5826000 | $0.6016000 | $0.5006000 |
| 2021-05-25 | $0.5826000 | $0.5681000 | $0.5804000 | $0.5486000 |
| 2021-05-26 | $0.5681000 | $0.6228000 | $0.6299000 | $0.5804000 |
| 2021-05-27 | $0.6228000 | $0.6274000 | $0.6455000 | $0.5719000 |
| 2021-05-28 | $0.6274000 | $0.5309000 | $0.5827000 | $0.5217000 |
| 2021-05-29 | $0.5309000 | $0.5192000 | $0.5257000 | $0.4988000 |
| 2021-05-30 | $0.5192000 | $0.5670000 | $0.5767000 | $0.5207000 |
| 2021-05-31 | $0.5670000 | $0.5713000 | $0.5963000 | $0.5653000 |
| 2021-06-01 | $0.5713000 | $0.5587000 | $0.5745000 | $0.5583000 |
| 2021-06-02 | $0.5587000 | $0.5734000 | $0.5836000 | $0.5629000 |
| 2021-06-03 | $0.5734000 | $0.5900000 | $0.6041000 | $0.5810000 |
| 2021-06-04 | $0.5900000 | $0.5371000 | $0.5559000 | $0.5312000 |
| 2021-06-05 | $0.5371000 | $0.5878000 | $0.5953000 | $0.5164000 |
| 2021-06-06 | $0.5878000 | $0.5513000 | $0.7264000 | $0.5395000 |
| 2021-06-07 | $0.5513000 | $0.4997000 | $0.5306000 | $0.4984000 |
| 2021-06-08 | $0.4997000 | $0.5172000 | $0.5265000 | $0.4747000 |
| 2021-06-09 | $0.5172000 | $0.5500000 | $0.6158000 | $0.5497000 |
| 2021-06-10 | $0.5500000 | $0.5267000 | $0.5513000 | $0.5264000 |
| 2021-06-11 | $0.5267000 | $0.5067000 | $0.5676000 | $0.5033000 |
| 2021-06-12 | $0.5067000 | $0.4784000 | $0.5047000 | $0.4688000 |
| 2021-06-13 | $0.4784000 | $0.5107000 | $0.5821000 | $0.5084000 |
| 2021-06-14 | $0.5107000 | $0.5301000 | $0.5398000 | $0.5147000 |
| 2021-06-15 | $0.5301000 | $0.5064000 | $0.5289000 | $0.4956000 |
| 2021-06-16 | $0.5064000 | $0.4889000 | $0.4981000 | $0.4762000 |
| 2021-06-17 | $0.4889000 | $0.4966000 | $0.5012000 | $0.4855000 |
| 2021-06-18 | $0.4966000 | $0.4543000 | $0.4701000 | $0.4493000 |
| 2021-06-19 | $0.4543000 | $0.4557000 | $0.4628000 | $0.4461000 |
| 2021-06-20 | $0.4557000 | $0.4326000 | $0.4578000 | $0.4212000 |
| 2021-06-21 | $0.4326000 | $0.3327000 | $0.3846000 | $0.3327000 |
| 2021-06-22 | $0.3327000 | $0.3153000 | $0.3433000 | $0.3010000 |
| 2021-06-23 | $0.3153000 | $0.3415000 | $0.3492000 | $0.3166000 |
| 2021-06-24 | $0.3415000 | $0.3306000 | $0.3593000 | $0.3292000 |
| 2021-06-25 | $0.3306000 | $0.3074000 | $0.3134000 | $0.2935000 |
| 2021-06-26 | $0.3074000 | $0.3043000 | $0.3237000 | $0.3018000 |
| 2021-06-27 | $0.3043000 | $0.3242000 | $0.3360000 | $0.3124000 |
| 2021-06-28 | $0.3242000 | $0.3387000 | $0.3469000 | $0.3200000 |
| 2021-06-29 | $0.3387000 | $0.3727000 | $0.3874000 | $0.3508000 |
| 2021-06-30 | $0.3727000 | $0.3691000 | $0.3853000 | $0.3502000 |
| 2021-07-01 | $0.3691000 | $0.3492000 | $0.3660000 | $0.3448000 |
| 2021-07-02 | $0.3492000 | $0.3580000 | $0.3631000 | $0.3445000 |
| 2021-07-03 | $0.3580000 | $0.3628000 | $0.3718000 | $0.3590000 |
| 2021-07-04 | $0.3628000 | $0.3582000 | $0.3691000 | $0.3578000 |
| 2021-07-05 | $0.3582000 | $0.3421000 | $0.3522000 | $0.3397000 |
| 2021-07-06 | $0.3421000 | $0.3547000 | $0.3609000 | $0.3465000 |
| 2021-07-07 | $0.3547000 | $0.3771000 | $0.3883000 | $0.3490000 |
| 2021-07-08 | $0.3771000 | $0.3547000 | $0.3734000 | $0.3468000 |
| 2021-07-09 | $0.3547000 | $0.3631000 | $0.3823000 | $0.3543000 |
| 2021-07-10 | $0.3631000 | $0.3626000 | $0.3777000 | $0.3543000 |
| 2021-07-11 | $0.3626000 | $0.3668000 | $0.3983000 | $0.3641000 |
| 2021-07-12 | $0.3668000 | $0.3471000 | $0.3554000 | $0.3461000 |
| 2021-07-13 | $0.3471000 | $0.3326000 | $0.3441000 | $0.3310000 |
| 2021-07-14 | $0.3326000 | $0.3308000 | $0.3784000 | $0.3233000 |
| 2021-07-15 | $0.3308000 | $0.3088000 | $0.3212000 | $0.3015000 |
| 2021-07-16 | $0.3088000 | $0.3096000 | $0.3602000 | $0.2958000 |
| 2021-07-17 | $0.3096000 | $0.3063000 | $0.3461000 | $0.3028000 |
| 2021-07-18 | $0.3063000 | $0.3034000 | $0.3454000 | $0.3015000 |
| 2021-07-19 | $0.3034000 | $0.2789000 | $0.2955000 | $0.2789000 |
| 2021-07-20 | $0.2789000 | $0.2777000 | $0.2890000 | $0.2559000 |
| 2021-07-21 | $0.2777000 | $0.2983000 | $0.3079000 | $0.2921000 |
| 2021-07-22 | $0.2983000 | $0.3188000 | $0.3223000 | $0.2962000 |
| 2021-07-23 | $0.3188000 | $0.3236000 | $0.3653000 | $0.3155000 |
| 2021-07-24 | $0.3236000 | $0.3281000 | $0.3384000 | $0.3216000 |
| 2021-07-25 | $0.3281000 | $0.3498000 | $0.4209000 | $0.3360000 |
| 2021-07-26 | $0.3498000 | $0.3421000 | $0.3686000 | $0.3392000 |
| 2021-07-27 | $0.3421000 | $0.3527000 | $0.3744000 | $0.3523000 |
| 2021-07-28 | $0.3527000 | $0.3459000 | $0.3607000 | $0.3435000 |
| 2021-07-29 | $0.3459000 | $0.3551000 | $0.3683000 | $0.3435000 |
| 2021-07-30 | $0.3551000 | $0.3767000 | $0.4042000 | $0.3738000 |
| 2021-07-31 | $0.3767000 | $0.3832000 | $0.3915000 | $0.3658000 |
| 2021-08-01 | $0.3832000 | $0.3919000 | $0.4270000 | $0.3676000 |
| 2021-08-02 | $0.3919000 | $0.3955000 | $0.4127000 | $0.3798000 |
| 2021-08-03 | $0.3955000 | $0.3785000 | $0.4037000 | $0.3723000 |
| 2021-08-04 | $0.3785000 | $0.3970000 | $0.4169000 | $0.3922000 |
| 2021-08-05 | $0.3970000 | $0.4277000 | $0.4445000 | $0.4064000 |
| 2021-08-06 | $0.4277000 | $0.4577000 | $0.4791000 | $0.4354000 |
| 2021-08-07 | $0.4577000 | $0.5198000 | $0.5372000 | $0.4694000 |
| 2021-08-08 | $0.5198000 | $0.4747000 | $0.5281000 | $0.4567000 |
| 2021-08-09 | $0.4747000 | $0.5078000 | $0.5495000 | $0.4972000 |
| 2021-08-10 | $0.5078000 | $0.5208000 | $0.5276000 | $0.4902000 |
| 2021-08-11 | $0.5208000 | $0.5403000 | $0.5549000 | $0.5198000 |
| 2021-08-12 | $0.5271000 | $0.5016000 | $0.5273000 | $0.4945000 |
| 2021-08-13 | $0.5016000 | $0.5482000 | $0.5778000 | $0.5400000 |
| 2021-08-14 | $0.5482000 | $0.5525000 | $0.5633000 | $0.5294000 |
| 2021-08-15 | $0.5525000 | $0.5491000 | $0.5600000 | $0.5416000 |
| 2021-08-16 | $0.5491000 | $0.5608000 | $0.5631000 | $0.5318000 |
| 2021-08-17 | $0.5608000 | $0.5148000 | $0.5478000 | $0.5148000 |
| 2021-08-18 | $0.5148000 | $0.4972000 | $0.5165000 | $0.4860000 |
| 2021-08-19 | $0.4972000 | $0.5228000 | $0.5275000 | $0.5055000 |
| 2021-08-20 | $0.5228000 | $0.5190000 | $0.6325000 | $0.5185000 |
| 2021-08-21 | $0.5190000 | $0.5263000 | $0.5444000 | $0.5077000 |
| 2021-08-22 | $0.5263000 | $0.5239000 | $0.5407000 | $0.5210000 |
| 2021-08-23 | $0.5239000 | $0.5309000 | $0.5358000 | $0.5185000 |
| 2021-08-24 | $0.5309000 | $0.4998000 | $0.5246000 | $0.4941000 |
| 2021-08-25 | $0.4998000 | $0.5723000 | $0.5835000 | $0.5066000 |
| 2021-08-26 | $0.5723000 | $0.5083000 | $0.5472000 | $0.5074000 |
| 2021-08-27 | $0.5083000 | $0.5238000 | $0.5493000 | $0.5179000 |
| 2021-08-28 | $0.5238000 | $0.5185000 | $0.5489000 | $0.5156000 |
| 2021-08-29 | $0.5185000 | $0.5192000 | $0.5328000 | $0.5128000 |
| 2021-08-30 | $0.5192000 | $0.5451000 | $0.5804000 | $0.4906000 |
| 2021-08-31 | $0.5451000 | $0.5263000 | $0.5579000 | $0.4971000 |
| 2021-09-01 | $0.5263000 | $0.5519000 | $0.5587000 | $0.5114000 |
| 2021-09-02 | $0.5519000 | $0.5312000 | $0.5697000 | $0.5268000 |
| 2021-09-03 | $0.5312000 | $0.5492000 | $0.5702000 | $0.5307000 |
| 2021-09-04 | $0.5492000 | $0.6222000 | $0.6666000 | $0.5473000 |
| 2021-09-05 | $0.6222000 | $0.6038000 | $0.6934000 | $0.5986000 |
| 2021-09-06 | $0.6038000 | $0.6392000 | $0.6840000 | $0.6097000 |
| 2021-09-07 | $0.6392000 | $0.5398000 | $0.6077000 | $0.4986000 |
| 2021-09-08 | $0.5398000 | $0.5243000 | $0.5418000 | $0.4879000 |
| 2021-09-09 | $0.5243000 | $0.5433000 | $0.5646000 | $0.5266000 |
| 2021-09-10 | $0.5433000 | $0.5154000 | $0.5445000 | $0.5028000 |
| 2021-09-11 | $0.5154000 | $0.5248000 | $0.5257000 | $0.5153000 |
| 2021-09-12 | $0.5248000 | $0.5729000 | $0.5922000 | $0.5268000 |
| 2021-09-13 | $0.5729000 | $0.5368000 | $0.5696000 | $0.5139000 |
| 2021-09-14 | $0.5368000 | $0.5439000 | $0.5684000 | $0.5382000 |
| 2021-09-15 | $0.5439000 | $0.5527000 | $0.5633000 | $0.5494000 |
| 2021-09-16 | $0.5527000 | $0.5665000 | $0.5765000 | $0.5374000 |
| 2021-09-17 | $0.5665000 | $0.5633000 | $0.5837000 | $0.5387000 |
| 2021-09-18 | $0.5633000 | $0.6005000 | $0.6116000 | $0.5682000 |
| 2021-09-19 | $0.6005000 | $0.5519000 | $0.6058000 | $0.5495000 |
| 2021-09-20 | $0.5519000 | $0.4868000 | $0.5078000 | $0.4752000 |
| 2021-09-21 | $0.4868000 | $0.4547000 | $0.4678000 | $0.4527000 |
| 2021-09-22 | $0.4547000 | $0.5037000 | $0.5064000 | $0.4846000 |
| 2021-09-23 | $0.5037000 | $0.5719000 | $0.5751000 | $0.5127000 |
| 2021-09-24 | $0.5719000 | $0.5416000 | $0.5532000 | $0.4962000 |
| 2021-09-25 | $0.5416000 | $0.5310000 | $0.5524000 | $0.5285000 |
| 2021-09-26 | $0.5310000 | $0.5253000 | $0.5526000 | $0.5085000 |
| 2021-09-27 | $0.5253000 | $0.5134000 | $0.5328000 | $0.5117000 |
| 2021-09-28 | $0.5134000 | $0.5177000 | $0.5305000 | $0.4865000 |
| 2021-09-29 | $0.5177000 | $0.5595000 | $0.5645000 | $0.5130000 |
| 2021-09-30 | $0.5595000 | $0.5952000 | $0.6066000 | $0.5579000 |
| 2021-10-01 | $0.5952000 | $0.6098000 | $0.6680000 | $0.5996000 |
| 2021-10-02 | $0.6098000 | $0.6006000 | $0.6178000 | $0.5944000 |
| 2021-10-03 | $0.6006000 | $0.5899000 | $0.7809000 | $0.5754000 |
| 2021-10-04 | $0.5899000 | $0.7352000 | $0.7530000 | $0.5879000 |
| 2021-10-05 | $0.7352000 | $0.6763000 | $0.8169000 | $0.6690000 |
| 2021-10-06 | $0.6763000 | $0.6691000 | $0.7571000 | $0.6642000 |
| 2021-10-07 | $0.6691000 | $0.6768000 | $0.6908000 | $0.6461000 |
| 2021-10-08 | $0.6768000 | $0.6549000 | $0.6857000 | $0.6415000 |
| 2021-10-09 | $0.6549000 | $0.7014000 | $0.7838000 | $0.6624000 |
| 2021-10-10 | $0.7014000 | $0.6455000 | $0.7297000 | $0.6345000 |
| 2021-10-11 | $0.6455000 | $0.6256000 | $0.6831000 | $0.6095000 |
| 2021-10-12 | $0.6256000 | $0.6049000 | $0.6178000 | $0.5646000 |
| 2021-10-13 | $0.6049000 | $0.6104000 | $0.6460000 | $0.5984000 |
| 2021-10-14 | $0.6104000 | $0.6195000 | $0.6843000 | $0.5960000 |
| 2021-10-15 | $0.6195000 | $0.6175000 | $0.6705000 | $0.6175000 |
| 2021-10-16 | $0.6175000 | $0.6173000 | $0.6283000 | $0.6027000 |
| 2021-10-17 | $0.6173000 | $0.6687000 | $0.7204000 | $0.6195000 |
| 2021-10-18 | $0.6687000 | $0.6706000 | $0.7023000 | $0.6688000 |
| 2021-10-19 | $0.6706000 | $0.6949000 | $0.7129000 | $0.6737000 |
| 2021-10-20 | $0.6949000 | $0.6675000 | $0.7441000 | $0.6536000 |
| 2021-10-21 | $0.6675000 | $0.7019000 | $0.7150000 | $0.6297000 |
| 2021-10-22 | $0.7019000 | $0.6913000 | $0.7089000 | $0.6682000 |
| 2021-10-23 | $0.6913000 | $0.7057000 | $0.7247000 | $0.6898000 |
| 2021-10-24 | $0.7057000 | $0.6512000 | $1.27 | $0.6439000 |
| 2021-10-25 | $0.6512000 | $0.6568000 | $0.6883000 | $0.6479000 |
| 2021-10-26 | $0.6568000 | $0.6997000 | $0.7352000 | $0.6231000 |
| 2021-10-27 | $0.6997000 | $0.6197000 | $0.6840000 | $0.6139000 |
| 2021-10-28 | $0.6197000 | $0.6394000 | $0.6673000 | $0.6303000 |
| 2021-10-29 | $0.6394000 | $0.6409000 | $0.6727000 | $0.6303000 |
| 2021-10-30 | $0.6409000 | $0.6393000 | $0.6567000 | $0.6325000 |
| 2021-10-31 | $0.6393000 | $0.6301000 | $0.6742000 | $0.6178000 |
| 2021-11-01 | $0.6301000 | $0.6297000 | $0.6431000 | $0.6114000 |
| 2021-11-02 | $0.6297000 | $0.6389000 | $0.6623000 | $0.6263000 |
| 2021-11-03 | $0.6389000 | $0.6136000 | $0.6356000 | $0.5959000 |
| 2021-11-04 | $0.6136000 | $0.6126000 | $0.6268000 | $0.5936000 |
| 2021-11-05 | $0.6126000 | $0.6187000 | $0.6450000 | $0.6059000 |
| 2021-11-06 | $0.6187000 | $0.6424000 | $0.6578000 | $0.6239000 |
| 2021-11-07 | $0.6424000 | $0.6381000 | $0.7027000 | $0.6305000 |
| 2021-11-08 | $0.6381000 | $0.6539000 | $0.6809000 | $0.6437000 |
| 2021-11-09 | $0.6539000 | $0.6500000 | $0.6721000 | $0.6440000 |
| 2021-11-10 | $0.6500000 | $0.6187000 | $0.6434000 | $0.6181000 |
| 2021-11-11 | $0.6187000 | $0.6560000 | $0.6631000 | $0.6158000 |
| 2021-11-12 | $0.6560000 | $0.6345000 | $0.9611000 | $0.6178000 |
| 2021-11-13 | $0.6345000 | $0.6222000 | $0.6370000 | $0.6138000 |
| 2021-11-14 | $0.6222000 | $0.6210000 | $0.6348000 | $0.6158000 |
| 2021-11-15 | $0.6210000 | $0.5986000 | $0.6037000 | $0.5789000 |
| 2021-11-16 | $0.5986000 | $0.5596000 | $0.5776000 | $0.5494000 |
| 2021-11-17 | $0.5596000 | $0.5584000 | $0.5723000 | $0.5336000 |
| 2021-11-18 | $0.5584000 | $0.5323000 | $0.5562000 | $0.5038000 |
| 2021-11-19 | $0.5323000 | $0.5459000 | $0.5523000 | $0.5244000 |
| 2021-11-20 | $0.5459000 | $0.5792000 | $0.5935000 | $0.5517000 |
| 2021-11-21 | $0.5792000 | $0.5987000 | $0.6222000 | $0.5688000 |
| 2021-11-22 | $0.5987000 | $0.5636000 | $0.5788000 | $0.5360000 |
| 2021-11-23 | $0.5636000 | $0.5757000 | $0.6050000 | $0.5578000 |
| 2021-11-24 | $0.5757000 | $0.6426000 | $0.7033000 | $0.5718000 |
| 2021-11-25 | $0.6426000 | $0.6510000 | $0.9069000 | $0.6251000 |
| 2021-11-26 | $0.6510000 | $0.5987000 | $0.6266000 | $0.5373000 |
| 2021-11-27 | $0.5987000 | $0.5924000 | $0.6160000 | $0.5809000 |
| 2021-11-28 | $0.5924000 | $0.7407000 | $1.11 | $0.6008000 |
| 2021-11-29 | $0.7407000 | $0.6727000 | $0.9249000 | $0.6727000 |
| 2021-11-30 | $0.6727000 | $0.6279000 | $0.6734000 | $0.6085000 |
| 2021-12-01 | $0.6279000 | $0.6518000 | $0.7222000 | $0.6181000 |
| 2021-12-02 | $0.6518000 | $0.6641000 | $0.6698000 | $0.5924000 |
| 2021-12-03 | $0.6641000 | $0.6542000 | $0.6815000 | $0.6005000 |
| 2021-12-04 | $0.6542000 | $0.5343000 | $0.6047000 | $0.5195000 |
| 2021-12-05 | $0.5343000 | $0.5936000 | $0.7168000 | $0.5357000 |
| 2021-12-06 | $0.5936000 | $0.6031000 | $0.6238000 | $0.5520000 |
| 2021-12-07 | $0.6031000 | $0.5803000 | $0.6127000 | $0.5666000 |
| 2021-12-08 | $0.5803000 | $0.5966000 | $0.6511000 | $0.5728000 |
| 2021-12-09 | $0.5966000 | $0.5845000 | $0.6868000 | $0.5602000 |
| 2021-12-10 | $0.5845000 | $0.5578000 | $0.6130000 | $0.5422000 |
| 2021-12-11 | $0.5578000 | $0.6145000 | $0.6318000 | $0.5794000 |
| 2021-12-12 | $0.6145000 | $0.6184000 | $0.6404000 | $0.6174000 |
| 2021-12-13 | $0.6184000 | $0.5720000 | $0.5916000 | $0.5528000 |
| 2021-12-14 | $0.5720000 | $0.6150000 | $0.6765000 | $0.5690000 |
| 2021-12-15 | $0.6150000 | $0.6370000 | $0.6448000 | $0.6135000 |
| 2021-12-16 | $0.6370000 | $0.6274000 | $0.6412000 | $0.5959000 |
| 2021-12-17 | $0.6274000 | $0.6177000 | $0.6389000 | $0.5849000 |
| 2021-12-18 | $0.6177000 | $0.6331000 | $0.6364000 | $0.5919000 |
| 2021-12-19 | $0.6331000 | $0.6075000 | $0.7070000 | $0.5837000 |
| 2021-12-20 | $0.6075000 | $0.4274000 | $0.6113000 | $0.3561000 |
| 2021-12-21 | $0.4274000 | $0.2886000 | $0.4598000 | $0.2671000 |
| 2021-12-22 | $0.2886000 | $0.2528000 | $0.2893000 | $0.2426000 |
| 2021-12-23 | $0.2528000 | $0.2079000 | $0.2658000 | $0.1418000 |
| 2021-12-24 | $0.2079000 | $0.1968000 | $0.2735000 | $0.1846000 |
| 2021-12-25 | $0.1968000 | $0.1997000 | $0.2103000 | $0.1856000 |
| 2021-12-26 | $0.1997000 | $0.1823000 | $0.2027000 | $0.1793000 |
| 2021-12-27 | $0.1823000 | $0.0756 | $0.1836000 | $0.0609 |
| 2021-12-28 | $0.0756 | $0.0347000 | $0.0813 | $0.0261500 |
| 2021-12-29 | $0.0347000 | $0.0692 | $0.1283000 | $0.0278800 |
| 2021-12-30 | $0.0692 | $0.0617 | $0.0754 | $0.0594 |
| 2021-12-31 | $0.0617 | $0.0522 | $0.0665 | $0.0504 |
| 2022-01-01 | $0.0522 | $0.0482100 | $0.0563 | $0.0482100 |
| 2022-01-02 | $0.0482100 | $0.0539 | $0.0658 | $0.0477800 |
| 2022-01-03 | $0.0539 | $0.0464500 | $0.0609 | $0.0441300 |
| 2022-01-04 | $0.0464500 | $0.0467400 | $0.0509 | $0.0439900 |
| 2022-01-05 | $0.0467400 | $0.0438700 | $0.0652 | $0.0421300 |
| 2022-01-06 | $0.0438700 | $0.0409400 | $0.0443900 | $0.0344800 |
| 2022-01-07 | $0.0409400 | $0.0415400 | $0.0427900 | $0.0386400 |
| 2022-01-08 | $0.0415400 | $0.0371000 | $0.0421000 | $0.0362700 |
| 2022-01-09 | $0.0371000 | $0.0364300 | $0.0393600 | $0.0339100 |
| 2022-01-10 | $0.0364300 | $0.0376500 | $0.0389000 | $0.0347200 |
| 2022-01-11 | $0.0376500 | $0.0363300 | $0.0393200 | $0.0346200 |
| 2022-01-12 | $0.0363300 | $0.0364500 | $0.0404100 | $0.0355700 |
| 2022-01-13 | $0.0364500 | $0.0344900 | $0.0370400 | $0.0340600 |
| 2022-01-14 | $0.0344900 | $0.0366300 | $0.0599 | $0.0340400 |
| 2022-01-15 | $0.0366300 | $0.0387800 | $0.0439500 | $0.0361900 |
| 2022-01-16 | $0.0387800 | $0.0379300 | $0.0409500 | $0.0340500 |
| 2022-01-17 | $0.0379300 | $0.0346200 | $0.0384200 | $0.0291300 |
| 2022-01-18 | $0.0346200 | $0.0283900 | $0.0377100 | $0.0266900 |
| 2022-01-19 | $0.0283900 | $0.0337600 | $0.0663 | $0.0275100 |
| 2022-01-20 | $0.0337600 | $0.0362200 | $0.0407000 | $0.0321500 |
| 2022-01-21 | $0.0362200 | $0.0364700 | $0.0426700 | $0.0291800 |
| 2022-01-22 | $0.0364700 | $0.0291100 | $0.0368300 | $0.0280600 |
| 2022-01-23 | $0.0291100 | $0.0297600 | $0.0330200 | $0.0264900 |
| 2022-01-24 | $0.0297600 | $0.0326700 | $0.0580 | $0.0293600 |
| 2022-01-25 | $0.0326700 | $0.0380900 | $0.0410400 | $0.0303200 |
| 2022-01-26 | $0.0380900 | $0.0368300 | $0.0386700 | $0.0357200 |
| 2022-01-27 | $0.0368300 | $0.0353300 | $0.0479700 | $0.0353300 |
| 2022-01-28 | $0.0353300 | $0.0392500 | $0.0449200 | $0.0347300 |
| 2022-01-29 | $0.0392500 | $0.0389500 | $0.0423900 | $0.0381800 |
| 2022-01-30 | $0.0389500 | $0.0413200 | $0.0413200 | $0.0367700 |
| 2022-01-31 | $0.0413200 | $0.0400300 | $0.0419600 | $0.0392600 |
| 2022-02-01 | $0.0400300 | $0.0402700 | $0.0422100 | $0.0398800 |
| 2022-02-02 | $0.0402700 | $0.0380300 | $0.0387600 | $0.0369200 |
| 2022-02-03 | $0.0380300 | $0.0384500 | $0.0515 | $0.0373300 |
| 2022-02-04 | $0.0384500 | $0.0432500 | $0.0478300 | $0.0424200 |
| 2022-02-05 | $0.0432500 | $0.0459700 | $0.0468000 | $0.0430700 |
| 2022-02-06 | $0.0459700 | $0.0458100 | $0.0479300 | $0.0445300 |
| 2022-02-07 | $0.0458100 | $0.0451800 | $0.0478100 | $0.0443000 |
| 2022-02-08 | $0.0451800 | $0.0445200 | $0.0462800 | $0.0418800 |
| 2022-02-09 | $0.0445200 | $0.0439800 | $0.0453100 | $0.0408700 |
| 2022-02-10 | $0.0439800 | $0.0404800 | $0.0465800 | $0.0370000 |
| 2022-02-11 | $0.0404800 | $0.0381600 | $0.0428200 | $0.0377400 |
| 2022-02-12 | $0.0381600 | $0.0380200 | $0.0384400 | $0.0371700 |
| 2022-02-13 | $0.0380200 | $0.0370200 | $0.0382800 | $0.0336600 |
| 2022-02-14 | $0.0370200 | $0.0361700 | $0.0383000 | $0.0361700 |
| 2022-02-15 | $0.0361700 | $0.0405600 | $0.0566 | $0.0325400 |
| 2022-02-16 | $0.0405600 | $0.0377500 | $0.0408200 | $0.0351200 |
| 2022-02-17 | $0.0377500 | $0.0336500 | $0.0482500 | $0.0324400 |
| 2022-02-18 | $0.0336500 | $0.0379900 | $0.0475900 | $0.0328000 |
| 2022-02-19 | $0.0379900 | $0.0365000 | $0.0385000 | $0.0332900 |
| 2022-02-20 | $0.0365000 | $0.0337900 | $0.0376300 | $0.0326400 |
| 2022-02-21 | $0.0337900 | $0.0314800 | $0.0377800 | $0.0300000 |
| 2022-02-22 | $0.0314800 | $0.0294700 | $0.0417100 | $0.0294700 |
| 2022-02-23 | $0.0294700 | $0.0313100 | $0.0387600 | $0.0287000 |
| 2022-02-24 | $0.0313100 | $0.0333700 | $0.0471700 | $0.0191800 |
| 2022-02-25 | $0.0333700 | $0.0341400 | $0.0384500 | $0.0333500 |
| 2022-02-26 | $0.0341400 | $0.0320900 | $0.0348300 | $0.0313100 |
| 2022-02-27 | $0.0320900 | $0.0324300 | $0.0358300 | $0.0305500 |
| 2022-02-28 | $0.0324300 | $0.0358500 | $0.0388700 | $0.0358500 |
| 2022-03-01 | $0.0358500 | $0.0284300 | $0.0395400 | $0.0244400 |
| 2022-03-02 | $0.0284300 | $0.0171300 | $0.0360300 | $0.0171300 |
| 2022-03-03 | $0.0171300 | $0.0152900 | $0.0182600 | $0.0140200 |
| 2022-03-04 | $0.0152900 | $0.0176200 | $0.0176200 | $0.0129200 |
| 2022-03-05 | $0.0176200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-03-06 | $0.0177300 | $0.0222900 | $0.0265200 | $0.0146000 |
| 2022-03-07 | $0.0222900 | $0.0174900 | $0.0235800 | $0.0163500 |
| 2022-03-08 | $0.0174900 | $0.0186000 | $0.0341000 | $0.0178200 |
| 2022-03-09 | $0.0186000 | $0.0314700 | $0.0318900 | $0.0201400 |
| 2022-03-10 | $0.0314700 | $0.0287900 | $0.0378700 | $0.0216900 |
| 2022-03-11 | $0.0287900 | $0.0197600 | $0.0282800 | $0.0197600 |
| 2022-03-12 | $0.0197600 | $0.0240600 | $0.0240600 | $0.0197900 |
| 2022-03-13 | $0.0240600 | $0.0226800 | $0.0234300 | $0.0207900 |
| 2022-03-14 | $0.0226800 | $0.0206400 | $0.0266000 | $0.0206400 |
| 2022-03-15 | $0.0206400 | $0.0271300 | $0.0275200 | $0.0204400 |
| 2022-03-16 | $0.0271300 | $0.0209800 | $0.0329100 | $0.0209800 |
| 2022-03-17 | $0.0209800 | $0.0249800 | $0.0327700 | $0.0139300 |
| 2022-03-18 | $0.0249800 | $0.0246600 | $0.0254900 | $0.0188100 |
| 2022-03-19 | $0.0246600 | $0.0194300 | $0.0249200 | $0.0194300 |
| 2022-03-20 | $0.0194300 | $0.0181500 | $0.0255700 | $0.0181500 |
| 2022-03-21 | $0.0181500 | $0.0188800 | $0.0246300 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0296700 | $0.0296700 | $0.0194900 |
| 2022-03-23 | $0.0296700 | $0.0300300 | $0.0300300 | $0.0193100 |
| 2022-03-24 | $0.0300300 | $0.0228800 | $0.0308000 | $0.0228800 |
| 2022-03-25 | $0.0228800 | $0.0239400 | $0.0266000 | $0.0230500 |
| 2022-03-26 | $0.0239400 | $0.0334100 | $0.0334100 | $0.0231600 |
| 2022-03-27 | $0.0334100 | $0.0309200 | $0.0351300 | $0.0252900 |
| 2022-03-28 | $0.0309200 | $0.0301600 | $0.0311000 | $0.0254500 |
| 2022-03-29 | $0.0301600 | $0.0317900 | $0.0317900 | $0.0303600 |
| 2022-03-30 | $0.0317900 | $0.0249400 | $0.0315300 | $0.0249400 |
| 2022-03-31 | $0.0249400 | $0.0291300 | $0.0291300 | $0.0241300 |
| 2022-04-01 | $0.0291300 | $0.0231500 | $0.0296300 | $0.0231500 |
| 2022-04-02 | $0.0231500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-04-03 | $0.0229100 | $0.0255300 | $0.0255300 | $0.0213500 |
| 2022-04-04 | $0.0255300 | $0.0242400 | $0.0261000 | $0.0209700 |
| 2022-04-05 | $0.0242400 | $0.0186600 | $0.0236600 | $0.0186600 |
| 2022-04-06 | $0.0186600 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-04-07 | $0.0177000 | $0.0217300 | $0.0217300 | $0.0173900 |
| 2022-04-08 | $0.0217300 | $0.0245200 | $0.0245200 | $0.0211400 |
| 2022-04-09 | $0.0245200 | $0.0231000 | $0.0256600 | $0.0231000 |
| 2022-04-10 | $0.0231000 | $0.0282400 | $0.0282400 | $0.0198100 |
| 2022-04-11 | $0.0282400 | $0.0197700 | $0.0264900 | $0.0177900 |
| 2022-04-12 | $0.0197700 | $0.0296600 | $0.0300600 | $0.0200400 |
| 2022-04-13 | $0.0296600 | $0.0304500 | $0.0304500 | $0.0242800 |
| 2022-04-14 | $0.0304500 | $0.0235700 | $0.0295600 | $0.0215700 |
| 2022-04-15 | $0.0235700 | $0.0243400 | $0.0243400 | $0.0223100 |
| 2022-04-16 | $0.0243400 | $0.0202000 | $0.0242400 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0208100 | $0.0244900 | $0.0204100 |
| 2022-04-19 | $0.0208100 | $0.0257300 | $0.0307100 | $0.0211700 |
| 2022-04-20 | $0.0257300 | $0.0256500 | $0.0256500 | $0.0227600 |
| 2022-04-21 | $0.0256500 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-04-22 | $0.0251000 | $0.0278000 | $0.0278000 | $0.0218400 |
| 2022-04-23 | $0.0278000 | $0.0260300 | $0.0378700 | $0.0197200 |
| 2022-04-24 | $0.0260300 | $0.0240700 | $0.0264400 | $0.0161800 |
| 2022-04-25 | $0.0240700 | $0.0242600 | $0.0246700 | $0.0210300 |
| 2022-04-26 | $0.0242600 | $0.0221100 | $0.0255400 | $0.0160100 |
| 2022-04-27 | $0.0221100 | $0.0188400 | $0.0227700 | $0.0188400 |
| 2022-04-28 | $0.0188400 | $0.0202700 | $0.0202700 | $0.0186800 |
| 2022-04-29 | $0.0202700 | $0.0223800 | $0.0223800 | $0.0196800 |
| 2022-04-30 | $0.0223800 | $0.0229700 | $0.0237200 | $0.0218400 |
| 2022-05-01 | $0.0229700 | $0.0223200 | $0.0234700 | $0.0223200 |
| 2022-05-02 | $0.0223200 | $0.0269600 | $0.0269600 | $0.0223400 |
| 2022-05-03 | $0.0269600 | $0.0358400 | $0.0362200 | $0.0264100 |
| 2022-05-04 | $0.0358400 | $0.0285700 | $0.0377000 | $0.0178600 |
| 2022-05-05 | $0.0285700 | $0.0219300 | $0.0361800 | $0.0171800 |
| 2022-05-06 | $0.0219300 | $0.0288100 | $0.0288100 | $0.0216100 |
| 2022-05-07 | $0.0288100 | $0.0248300 | $0.0283800 | $0.0248300 |
| 2022-05-08 | $0.0248300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-05-09 | $0.0238200 | $0.0224700 | $0.0239600 | $0.0223900 |
| 2022-06-25 | $0.0106100 | $0.0124600 | $0.0124600 | $0.0107400 |
| 2022-06-26 | $0.0124600 | $0.0124600 | $0.0124700 | $0.0124400 |
| 2022-07-19 | $0.0112200 | $0.008658 | $0.0117000 | $0.008658 |
| 2022-07-20 | $0.008658 | $0.0641 | $0.0642 | $0.008658 |
| 2022-11-12 | $0.0121500 | $0.0106800 | $0.0121500 | $0.0106800 |
| 2022-11-13 | $0.0459600 | $0.0459500 | $0.0459900 | $0.0459400 |
| 2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
| 2022-12-09 | $0.006374 | $0.0472100 | $0.0472200 | $0.006374 |
| 2022-12-24 | $0.006209 | $0.006230 | $0.006230 | $0.006230 |
| 2022-12-25 | $0.006230 | $0.0461300 | $0.0461400 | $0.006230 |
| 2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-08 | $0.0105200 | $0.0108500 | $0.0108500 | $0.0105200 |
| 2023-01-09 | $0.0469000 | $0.0469100 | $0.0469500 | $0.0468900 |
| 2023-01-18 | $0.0122100 | $0.0132900 | $0.0132900 | $0.0122100 |
| 2023-01-19 | $0.0567 | $0.0567 | $0.0568 | $0.0566 |
| 2023-01-20 | $0.0191400 | $0.0144200 | $0.0191400 | $0.0144100 |
| 2023-01-21 | $0.0621 | $0.0621 | $0.0622 | $0.0620 |
| 2023-01-23 | $0.0144700 | $0.0144400 | $0.0144700 | $0.0144400 |
| 2023-01-24 | $0.008479 | $0.008376 | $0.008376 | $0.008376 |
| 2023-01-25 | $0.0144400 | $0.0144100 | $0.0144400 | $0.0144100 |
| 2023-01-26 | $0.0632 | $0.0634 | $0.0634 | $0.0632 |
| 2023-01-27 | $0.0139300 | $0.0143500 | $0.0148400 | $0.0139300 |
| 2023-01-28 | $0.0632 | $0.0633 | $0.0633 | $0.0632 |
| 2023-02-03 | $0.0139100 | $0.0298000 | $0.0298000 | $0.0139100 |
| 2023-02-04 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0200000 |
| 2023-02-05 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2023-02-06 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-07 | $0.0624 | $0.0625 | $0.0625 | $0.0623 |
| 2023-02-15 | $0.008217 | $0.009003 | $0.009003 | $0.009003 |
| 2023-02-16 | $0.009003 | $0.0667 | $0.0668 | $0.009003 |
Description
Everex Crypto ICO Description
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Technology
Everex Crypto Technology
Sorry, detailed technology about Everex is not currently available
Features
Everex Crypto Features
Sorry, detailed features about Everex is not currently available
ICO Status
Everex ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2017-07-24
End Date
2017-08-30
Fund Raised (BTC)
45,375 ETH; 1328 BTC
Fund Raised (USD)
22631940
Start Price (USD)
0.00555555555
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Team:
- Alexi Lane: CEO, Founder.
- Alexander Kakunov: CTO, Co-Founder.
- Jean-Baptiste Decorzent: Inclusive Finance Director.
- Artem Kolesnikov: Lead Engineer.
Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.