ENG Coin Values ENG
Market Cap:
24h Vol:
Cryptocurrencies: 21377
Markets: 95159
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21377
Cryptocurrencies56.66%
Bitcoin ShareEnigma Crypto Coin Rank 4987
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enigma
Enigma valuesUSD Price $ 0.0147
$ 0.0147
Enigma BTC Price 0.00000015
0.00000015
Enigma 24h Vol $ 12,579
$ 12,579
Enigma Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.32 %
24 H
19.36 %
7 d
16.84 %
Today Enigma price in US dollars is currently
0.0147
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of N/A are currently circulating in the Market. Enigma price is currently experiencing a change of 19.36 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Enigma have been traded on Crypto Exchanges. Get Enigma's progress by adding it to your favourites and creating a free portfolio.
ENG Charts
Enigma Price Charts
ENG High/Low Price Chart
Enigma Price High/Low Price Chart
Historical Data
Enigma Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-13 | $0.6497000 | $0.6130000 | $1,347,320.00 | $0.5524000 |
| 2017-10-14 | $0.6130000 | $0.6593000 | $4.99 | $0.5970000 |
| 2017-10-15 | $0.6593000 | $0.6664000 | $0.8014000 | $0.6143000 |
| 2017-10-16 | $0.6368000 | $0.5829000 | $144.22 | $0.5699000 |
| 2017-10-17 | $0.5829000 | $0.5131000 | $0.7328000 | $0.4767000 |
| 2017-10-18 | $0.5131000 | $0.4879000 | $0.5264000 | $0.4747000 |
| 2017-10-19 | $0.4879000 | $0.4971000 | $0.5260000 | $0.4494000 |
| 2017-10-20 | $0.4971000 | $0.4728000 | $127.29 | $0.4058000 |
| 2017-10-21 | $0.4728000 | $0.4308000 | $0.4673000 | $0.3771000 |
| 2017-10-22 | $0.4308000 | $0.4131000 | $0.4449000 | $0.4066000 |
| 2017-10-23 | $0.4131000 | $0.3845000 | $0.4091000 | $0.3837000 |
| 2017-10-24 | $0.3845000 | $0.4148000 | $0.4148000 | $0.3718000 |
| 2017-10-25 | $0.4112000 | $0.4522000 | $0.5245000 | $0.4033000 |
| 2017-10-26 | $0.4522000 | $0.4602000 | $0.4868000 | $0.4463000 |
| 2017-10-27 | $0.4602000 | $0.4250000 | $0.5699000 | $0.4158000 |
| 2017-10-28 | $0.4250000 | $0.4116000 | $0.4339000 | $0.4007000 |
| 2017-10-29 | $0.4115000 | $0.4013000 | $0.4308000 | $0.3983000 |
| 2017-10-30 | $0.4013000 | $0.3896000 | $0.4050000 | $0.3583000 |
| 2017-10-31 | $0.3896000 | $0.3865000 | $0.4048000 | $0.3750000 |
| 2017-11-01 | $0.3865000 | $0.3583000 | $0.3867000 | $0.3505000 |
| 2017-11-02 | $0.3583000 | $0.3388000 | $0.3567000 | $0.3288000 |
| 2017-11-03 | $0.3396000 | $0.3752000 | $0.3916000 | $0.3514000 |
| 2017-11-04 | $0.3752000 | $0.3952000 | $0.4063000 | $0.3639000 |
| 2017-11-05 | $0.3951000 | $0.3673000 | $0.3925000 | $0.3670000 |
| 2017-11-06 | $0.3673000 | $0.3630000 | $0.3737000 | $0.3553000 |
| 2017-11-07 | $0.3630000 | $0.3881000 | $0.4051000 | $0.3566000 |
| 2017-11-08 | $0.3881000 | $0.4512000 | $0.4570000 | $0.4088000 |
| 2017-11-09 | $0.4512000 | $0.5006000 | $0.5191000 | $0.4514000 |
| 2017-11-10 | $0.5006000 | $0.4373000 | $0.4886000 | $0.4171000 |
| 2017-11-11 | $0.4373000 | $0.4371000 | $0.4629000 | $0.4195000 |
| 2017-11-12 | $0.4371000 | $0.3837000 | $0.4257000 | $0.3210000 |
| 2017-11-13 | $0.3837000 | $0.4187000 | $0.4351000 | $0.3826000 |
| 2017-11-14 | $0.4187000 | $0.4204000 | $0.4455000 | $0.3823000 |
| 2017-11-15 | $0.4204000 | $0.3726000 | $0.4166000 | $0.3663000 |
| 2017-11-16 | $0.3726000 | $0.3815000 | $0.4020000 | $0.3640000 |
| 2017-11-17 | $0.3815000 | $0.3894000 | $0.3997000 | $0.3506000 |
| 2017-11-18 | $0.3898000 | $0.3952000 | $0.4236000 | $0.3768000 |
| 2017-11-19 | $0.3952000 | $0.3876000 | $0.4159000 | $0.3830000 |
| 2017-11-20 | $0.3877000 | $0.3865000 | $0.4254000 | $0.3776000 |
| 2017-11-21 | $0.3865000 | $0.4204000 | $0.4510000 | $0.3604000 |
| 2017-11-22 | $0.4204000 | $0.5720000 | $0.6402000 | $0.4208000 |
| 2017-11-23 | $0.5720000 | $0.5176000 | $0.6107000 | $0.4899000 |
| 2017-11-24 | $0.5191000 | $0.5198000 | $0.6153000 | $0.5114000 |
| 2017-11-25 | $0.5193000 | $0.4902000 | $0.5129000 | $0.4651000 |
| 2017-11-26 | $0.4901000 | $0.4767000 | $0.5806000 | $0.4692000 |
| 2017-11-27 | $0.4766000 | $0.4852000 | $0.5156000 | $0.4525000 |
| 2017-11-28 | $0.4852000 | $0.4632000 | $0.4998000 | $0.4525000 |
| 2017-11-29 | $0.4632000 | $0.6749000 | $0.6749000 | $0.4235000 |
| 2017-11-30 | $0.6576000 | $0.7171000 | $0.8945000 | $0.5457000 |
| 2017-12-01 | $0.7078000 | $0.6411000 | $0.7773000 | $0.6181000 |
| 2017-12-02 | $0.6481000 | $0.5880000 | $0.6531000 | $0.5812000 |
| 2017-12-03 | $0.5880000 | $0.5873000 | $0.6095000 | $0.5669000 |
| 2017-12-04 | $0.5874000 | $0.7074000 | $0.7536000 | $0.5753000 |
| 2017-12-05 | $0.7074000 | $0.6573000 | $0.6950000 | $0.6097000 |
| 2017-12-06 | $0.6573000 | $0.6316000 | $0.6933000 | $0.5729000 |
| 2017-12-07 | $0.6349000 | $0.5205000 | $0.6797000 | $0.4911000 |
| 2017-12-08 | $0.5201000 | $0.5778000 | $0.6997000 | $0.5258000 |
| 2017-12-09 | $0.5778000 | $0.6010000 | $0.6332000 | $0.5547000 |
| 2017-12-10 | $0.6003000 | $0.5172000 | $0.5631000 | $0.4897000 |
| 2017-12-11 | $0.5186000 | $0.6627000 | $0.8033000 | $0.6000000 |
| 2017-12-12 | $0.6622000 | $0.6266000 | $0.8751000 | $0.6252000 |
| 2017-12-13 | $0.6294000 | $0.6523000 | $0.7124000 | $0.6091000 |
| 2017-12-14 | $0.6523000 | $0.6683000 | $0.7310000 | $0.5882000 |
| 2017-12-15 | $0.6685000 | $0.6530000 | $0.6973000 | $0.6001000 |
| 2017-12-16 | $0.6528000 | $0.6998000 | $0.7413000 | $0.6292000 |
| 2017-12-17 | $0.6992000 | $0.9280000 | $0.9502000 | $0.6935000 |
| 2017-12-18 | $0.9280000 | $1.06 | $1.10 | $0.8080000 |
| 2017-12-19 | $1.06 | $0.9368000 | $1.19 | $0.8986000 |
| 2017-12-20 | $0.9368000 | $1.15 | $1.25 | $0.8495000 |
| 2017-12-21 | $1.15 | $1.14 | $1.28 | $0.9970000 |
| 2017-12-22 | $1.14 | $0.9696000 | $1.08 | $0.7940000 |
| 2017-12-23 | $0.9696000 | $1.20 | $1.28 | $0.9687000 |
| 2017-12-24 | $1.20 | $1.47 | $1.51 | $1.07 |
| 2017-12-25 | $1.47 | $2.59 | $3.51 | $1.41 |
| 2017-12-26 | $2.59 | $2.56 | $2.90 | $1.90 |
| 2017-12-27 | $2.56 | $2.75 | $3.16 | $2.04 |
| 2017-12-28 | $2.75 | $2.54 | $3.05 | $2.47 |
| 2017-12-29 | $2.54 | $2.58 | $2.80 | $2.49 |
| 2017-12-30 | $2.57 | $2.58 | $2.63 | $2.07 |
| 2017-12-31 | $2.58 | $2.60 | $2.80 | $2.42 |
| 2018-01-01 | $2.60 | $3.25 | $3.25 | $2.47 |
| 2018-01-02 | $3.25 | $5.15 | $5.35 | $3.17 |
| 2018-01-03 | $5.15 | $5.64 | $7.91 | $5.34 |
| 2018-01-04 | $5.64 | $5.31 | $6.57 | $3.74 |
| 2018-01-05 | $5.32 | $4.89 | $5.67 | $3.95 |
| 2018-01-06 | $4.87 | $5.49 | $6.92 | $5.07 |
| 2018-01-07 | $5.49 | $5.96 | $6.67 | $5.60 |
| 2018-01-08 | $5.88 | $6.76 | $7.10 | $5.18 |
| 2018-01-09 | $6.74 | $7.03 | $8.43 | $5.83 |
| 2018-01-10 | $7.03 | $7.87 | $8.12 | $5.68 |
| 2018-01-11 | $7.81 | $6.53 | $7.43 | $6.20 |
| 2018-01-12 | $6.50 | $6.79 | $7.20 | $6.41 |
| 2018-01-13 | $6.77 | $6.42 | $7.48 | $6.32 |
| 2018-01-14 | $6.46 | $6.14 | $6.26 | $5.64 |
| 2018-01-15 | $6.14 | $5.42 | $6.36 | $5.31 |
| 2018-01-16 | $5.42 | $3.82 | $4.82 | $3.06 |
| 2018-01-17 | $3.82 | $4.37 | $4.54 | $3.15 |
| 2018-01-18 | $4.37 | $4.67 | $5.00 | $4.14 |
| 2018-01-19 | $4.67 | $5.05 | $5.29 | $4.56 |
| 2018-01-20 | $5.05 | $5.17 | $5.60 | $5.06 |
| 2018-01-21 | $5.16 | $4.40 | $5.15 | $4.34 |
| 2018-01-22 | $4.40 | $3.99 | $4.29 | $3.77 |
| 2018-01-23 | $3.97 | $4.36 | $4.45 | $3.87 |
| 2018-01-24 | $4.36 | $4.41 | $4.63 | $4.27 |
| 2018-01-25 | $4.41 | $4.16 | $4.50 | $4.12 |
| 2018-01-26 | $4.16 | $4.07 | $4.44 | $3.83 |
| 2018-01-27 | $4.07 | $4.41 | $4.68 | $4.03 |
| 2018-01-28 | $4.42 | $4.42 | $4.82 | $4.37 |
| 2018-01-29 | $4.42 | $4.09 | $4.31 | $3.91 |
| 2018-01-30 | $4.09 | $3.41 | $3.75 | $3.31 |
| 2018-01-31 | $3.40 | $3.36 | $3.54 | $3.31 |
| 2018-02-01 | $3.32 | $2.96 | $3.19 | $2.57 |
| 2018-02-02 | $2.91 | $2.73 | $2.90 | $2.38 |
| 2018-02-03 | $2.72 | $2.99 | $3.15 | $2.85 |
| 2018-02-04 | $2.99 | $2.48 | $2.70 | $2.39 |
| 2018-02-05 | $2.49 | $1.86 | $2.10 | $1.76 |
| 2018-02-06 | $1.87 | $2.37 | $2.66 | $1.78 |
| 2018-02-07 | $2.37 | $2.18 | $2.42 | $2.14 |
| 2018-02-08 | $2.17 | $2.63 | $2.79 | $2.31 |
| 2018-02-09 | $2.61 | $3.24 | $3.45 | $2.63 |
| 2018-02-10 | $3.24 | $2.85 | $3.21 | $2.69 |
| 2018-02-11 | $2.85 | $2.65 | $2.91 | $2.46 |
| 2018-02-12 | $2.65 | $3.26 | $3.41 | $2.79 |
| 2018-02-13 | $3.26 | $2.97 | $3.22 | $2.93 |
| 2018-02-14 | $2.97 | $3.12 | $3.30 | $3.03 |
| 2018-02-15 | $3.16 | $3.23 | $3.37 | $3.12 |
| 2018-02-16 | $3.23 | $3.35 | $3.40 | $3.13 |
| 2018-02-17 | $3.39 | $3.40 | $3.71 | $3.40 |
| 2018-02-18 | $3.40 | $3.01 | $3.29 | $2.96 |
| 2018-02-19 | $3.01 | $3.16 | $3.33 | $3.14 |
| 2018-02-20 | $3.16 | $2.69 | $3.21 | $2.64 |
| 2018-02-21 | $2.69 | $2.61 | $2.92 | $2.46 |
| 2018-02-22 | $2.61 | $2.37 | $2.61 | $2.30 |
| 2018-02-23 | $2.37 | $2.56 | $2.63 | $2.42 |
| 2018-02-24 | $2.56 | $2.43 | $2.52 | $2.39 |
| 2018-02-25 | $2.43 | $2.51 | $2.53 | $2.37 |
| 2018-02-26 | $2.51 | $2.58 | $2.79 | $2.56 |
| 2018-02-27 | $2.58 | $2.60 | $2.71 | $2.53 |
| 2018-02-28 | $2.62 | $2.47 | $2.70 | $2.47 |
| 2018-03-01 | $2.47 | $2.62 | $2.67 | $2.55 |
| 2018-03-02 | $2.58 | $2.67 | $2.74 | $2.49 |
| 2018-03-03 | $2.67 | $2.74 | $2.95 | $2.65 |
| 2018-03-04 | $2.74 | $2.63 | $2.77 | $2.59 |
| 2018-03-05 | $2.63 | $2.62 | $2.67 | $2.58 |
| 2018-03-06 | $2.65 | $2.34 | $2.54 | $2.24 |
| 2018-03-07 | $2.34 | $2.03 | $2.18 | $1.92 |
| 2018-03-08 | $2.02 | $1.83 | $2.09 | $1.74 |
| 2018-03-09 | $1.82 | $1.89 | $1.93 | $1.70 |
| 2018-03-10 | $1.90 | $1.72 | $1.84 | $1.70 |
| 2018-03-11 | $1.72 | $1.82 | $1.97 | $1.82 |
| 2018-03-12 | $1.82 | $1.83 | $1.90 | $1.75 |
| 2018-03-13 | $1.82 | $1.85 | $2.13 | $1.79 |
| 2018-03-14 | $1.85 | $1.56 | $1.68 | $1.54 |
| 2018-03-15 | $1.55 | $1.42 | $1.56 | $1.39 |
| 2018-03-16 | $1.42 | $1.46 | $1.48 | $1.38 |
| 2018-03-17 | $1.46 | $1.28 | $1.34 | $1.27 |
| 2018-03-18 | $1.28 | $1.22 | $1.31 | $1.15 |
| 2018-03-19 | $1.22 | $1.34 | $1.46 | $1.28 |
| 2018-03-20 | $1.33 | $1.54 | $1.59 | $1.33 |
| 2018-03-21 | $1.54 | $1.72 | $1.96 | $1.55 |
| 2018-03-22 | $1.72 | $1.88 | $2.00 | $1.58 |
| 2018-03-23 | $1.88 | $1.89 | $2.02 | $1.71 |
| 2018-03-24 | $1.89 | $1.99 | $2.27 | $1.80 |
| 2018-03-25 | $1.99 | $1.98 | $2.12 | $1.90 |
| 2018-03-26 | $1.98 | $1.73 | $1.85 | $1.66 |
| 2018-03-27 | $1.73 | $1.65 | $1.69 | $1.54 |
| 2018-03-28 | $1.64 | $1.61 | $1.67 | $1.58 |
| 2018-03-29 | $1.61 | $1.49 | $1.65 | $1.36 |
| 2018-03-30 | $1.48 | $1.46 | $1.58 | $1.42 |
| 2018-03-31 | $1.46 | $1.44 | $1.47 | $1.41 |
| 2018-04-01 | $1.44 | $1.37 | $1.40 | $1.32 |
| 2018-04-02 | $1.36 | $1.48 | $1.51 | $1.40 |
| 2018-04-03 | $1.48 | $1.51 | $1.65 | $1.51 |
| 2018-04-04 | $1.51 | $1.39 | $1.44 | $1.36 |
| 2018-04-05 | $1.39 | $1.31 | $1.41 | $1.28 |
| 2018-04-06 | $1.31 | $1.26 | $1.30 | $1.24 |
| 2018-04-07 | $1.26 | $1.34 | $1.39 | $1.29 |
| 2018-04-08 | $1.34 | $1.47 | $1.62 | $1.38 |
| 2018-04-09 | $1.47 | $1.37 | $1.46 | $1.33 |
| 2018-04-10 | $1.37 | $1.43 | $1.46 | $1.40 |
| 2018-04-11 | $1.43 | $1.51 | $1.54 | $1.47 |
| 2018-04-12 | $1.51 | $1.71 | $1.79 | $1.63 |
| 2018-04-13 | $1.72 | $1.73 | $1.82 | $1.68 |
| 2018-04-14 | $1.73 | $1.84 | $1.85 | $1.73 |
| 2018-04-15 | $1.84 | $1.94 | $2.02 | $1.91 |
| 2018-04-16 | $1.94 | $1.86 | $1.97 | $1.81 |
| 2018-04-17 | $1.86 | $1.83 | $1.87 | $1.80 |
| 2018-04-18 | $1.83 | $2.08 | $2.10 | $1.90 |
| 2018-04-19 | $2.08 | $2.22 | $2.26 | $2.13 |
| 2018-04-20 | $2.22 | $2.49 | $2.75 | $2.35 |
| 2018-04-21 | $2.49 | $2.53 | $2.59 | $2.31 |
| 2018-04-22 | $2.53 | $2.55 | $2.73 | $2.46 |
| 2018-04-23 | $2.55 | $2.49 | $2.64 | $2.25 |
| 2018-04-24 | $2.49 | $2.72 | $2.75 | $2.56 |
| 2018-04-25 | $2.73 | $2.25 | $2.56 | $2.16 |
| 2018-04-26 | $2.25 | $2.50 | $2.61 | $2.33 |
| 2018-04-27 | $2.50 | $2.46 | $2.57 | $2.39 |
| 2018-04-28 | $2.46 | $2.53 | $2.65 | $2.47 |
| 2018-04-29 | $2.53 | $2.86 | $2.92 | $2.54 |
| 2018-04-30 | $2.86 | $2.74 | $2.89 | $2.62 |
| 2018-05-01 | $2.74 | $2.73 | $2.75 | $2.59 |
| 2018-05-02 | $2.73 | $2.83 | $2.90 | $2.69 |
| 2018-05-03 | $2.83 | $2.98 | $3.22 | $2.93 |
| 2018-05-04 | $2.98 | $2.94 | $3.03 | $2.77 |
| 2018-05-05 | $2.94 | $2.86 | $3.09 | $2.83 |
| 2018-05-06 | $2.86 | $2.67 | $2.77 | $2.60 |
| 2018-05-07 | $2.67 | $2.54 | $2.65 | $2.49 |
| 2018-05-08 | $2.54 | $2.67 | $2.82 | $2.49 |
| 2018-05-09 | $2.67 | $2.71 | $2.79 | $2.59 |
| 2018-05-10 | $2.71 | $2.58 | $2.73 | $2.57 |
| 2018-05-11 | $2.58 | $2.30 | $2.43 | $2.17 |
| 2018-05-12 | $2.30 | $2.52 | $2.58 | $2.31 |
| 2018-05-13 | $2.52 | $2.77 | $2.85 | $2.69 |
| 2018-05-14 | $2.77 | $2.91 | $3.15 | $2.69 |
| 2018-05-15 | $2.91 | $2.63 | $3.14 | $2.61 |
| 2018-05-16 | $2.63 | $2.52 | $2.71 | $2.51 |
| 2018-05-17 | $2.51 | $2.26 | $2.45 | $2.24 |
| 2018-05-18 | $2.26 | $2.34 | $2.46 | $2.29 |
| 2018-05-19 | $2.34 | $2.34 | $2.40 | $2.29 |
| 2018-05-20 | $2.34 | $2.40 | $2.42 | $2.31 |
| 2018-05-21 | $2.40 | $2.28 | $2.36 | $2.22 |
| 2018-05-22 | $2.27 | $1.96 | $2.09 | $1.95 |
| 2018-05-23 | $1.96 | $1.96 | $2.12 | $1.73 |
| 2018-05-24 | $1.98 | $2.09 | $2.14 | $1.95 |
| 2018-05-25 | $2.09 | $1.99 | $2.06 | $1.98 |
| 2018-05-26 | $1.99 | $2.00 | $2.05 | $1.92 |
| 2018-05-27 | $2.00 | $1.89 | $1.96 | $1.85 |
| 2018-05-28 | $1.89 | $1.67 | $1.78 | $1.66 |
| 2018-05-29 | $1.67 | $1.94 | $2.00 | $1.83 |
| 2018-05-30 | $1.94 | $1.85 | $1.94 | $1.84 |
| 2018-05-31 | $1.85 | $1.95 | $1.99 | $1.87 |
| 2018-06-01 | $1.95 | $1.92 | $2.01 | $1.91 |
| 2018-06-02 | $1.92 | $2.02 | $2.20 | $1.95 |
| 2018-06-03 | $2.02 | $2.01 | $2.13 | $2.01 |
| 2018-06-04 | $2.01 | $1.94 | $1.99 | $1.89 |
| 2018-06-05 | $1.95 | $2.00 | $2.01 | $1.93 |
| 2018-06-06 | $1.99 | $2.10 | $2.13 | $1.97 |
| 2018-06-07 | $2.10 | $2.07 | $2.18 | $2.05 |
| 2018-06-08 | $2.07 | $1.98 | $2.10 | $1.97 |
| 2018-06-09 | $1.98 | $1.83 | $1.96 | $1.81 |
| 2018-06-10 | $1.83 | $1.48 | $1.62 | $1.31 |
| 2018-06-11 | $1.48 | $1.49 | $1.53 | $1.43 |
| 2018-06-12 | $1.49 | $1.32 | $1.40 | $1.32 |
| 2018-06-13 | $1.32 | $1.35 | $1.36 | $1.22 |
| 2018-06-14 | $1.36 | $1.45 | $1.56 | $1.43 |
| 2018-06-15 | $1.45 | $1.38 | $1.46 | $1.35 |
| 2018-06-16 | $1.38 | $1.38 | $1.42 | $1.37 |
| 2018-06-17 | $1.38 | $1.42 | $1.42 | $1.37 |
| 2018-06-18 | $1.42 | $1.45 | $1.48 | $1.42 |
| 2018-06-19 | $1.45 | $1.44 | $1.52 | $1.43 |
| 2018-06-20 | $1.44 | $1.63 | $1.87 | $1.42 |
| 2018-06-21 | $1.63 | $1.72 | $1.76 | $1.59 |
| 2018-06-22 | $1.72 | $1.45 | $1.59 | $1.38 |
| 2018-06-23 | $1.45 | $1.53 | $1.57 | $1.40 |
| 2018-06-24 | $1.53 | $1.43 | $1.51 | $1.38 |
| 2018-06-25 | $1.43 | $1.52 | $1.57 | $1.43 |
| 2018-06-26 | $1.52 | $1.43 | $1.46 | $1.39 |
| 2018-06-27 | $1.43 | $1.47 | $1.49 | $1.40 |
| 2018-06-28 | $1.47 | $1.34 | $1.41 | $1.33 |
| 2018-06-29 | $1.34 | $1.40 | $1.44 | $1.38 |
| 2018-06-30 | $1.40 | $1.48 | $1.51 | $1.42 |
| 2018-07-01 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2018-07-02 | $1.46 | $1.61 | $1.66 | $1.54 |
| 2018-07-03 | $1.61 | $1.55 | $1.63 | $1.54 |
| 2018-07-04 | $1.55 | $1.57 | $1.61 | $1.50 |
| 2018-07-05 | $1.57 | $1.53 | $1.62 | $1.51 |
| 2018-07-06 | $1.53 | $1.47 | $1.55 | $1.44 |
| 2018-07-07 | $1.47 | $1.49 | $1.57 | $1.45 |
| 2018-07-08 | $1.49 | $1.43 | $1.50 | $1.42 |
| 2018-07-09 | $1.43 | $1.35 | $1.40 | $1.34 |
| 2018-07-10 | $1.35 | $1.21 | $1.27 | $1.16 |
| 2018-07-11 | $1.21 | $1.23 | $1.27 | $1.22 |
| 2018-07-12 | $1.23 | $1.13 | $1.20 | $1.11 |
| 2018-07-13 | $1.13 | $1.12 | $1.17 | $1.11 |
| 2018-07-14 | $1.12 | $1.20 | $1.21 | $1.08 |
| 2018-07-15 | $1.20 | $1.20 | $1.25 | $1.19 |
| 2018-07-16 | $1.20 | $1.35 | $1.36 | $1.27 |
| 2018-07-17 | $1.35 | $1.50 | $1.52 | $1.39 |
| 2018-07-18 | $1.50 | $1.45 | $1.53 | $1.44 |
| 2018-07-19 | $1.45 | $1.44 | $1.46 | $1.40 |
| 2018-07-20 | $1.44 | $1.27 | $1.38 | $1.27 |
| 2018-07-21 | $1.28 | $1.31 | $1.33 | $1.27 |
| 2018-07-22 | $1.31 | $1.23 | $1.31 | $1.22 |
| 2018-07-23 | $1.23 | $1.21 | $1.29 | $1.19 |
| 2018-07-24 | $1.21 | $1.25 | $1.31 | $1.21 |
| 2018-07-25 | $1.25 | $1.30 | $1.31 | $1.22 |
| 2018-07-26 | $1.30 | $1.21 | $1.30 | $1.21 |
| 2018-07-27 | $1.21 | $1.23 | $1.25 | $1.18 |
| 2018-07-28 | $1.23 | $1.23 | $1.23 | $1.21 |
| 2018-07-29 | $1.23 | $1.18 | $1.24 | $1.18 |
| 2018-07-30 | $1.18 | $1.14 | $1.17 | $1.12 |
| 2018-07-31 | $1.14 | $1.07 | $1.18 | $1.05 |
| 2018-08-01 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2018-08-02 | $1.03 | $1.00 | $1.03 | $0.9823000 |
| 2018-08-03 | $1.00 | $0.9363000 | $1.02 | $0.9242000 |
| 2018-08-04 | $0.9472000 | $0.9050000 | $0.9432000 | $0.8915000 |
| 2018-08-05 | $0.9050000 | $0.9619000 | $0.9619000 | $0.8961000 |
| 2018-08-06 | $0.9619000 | $0.9196000 | $0.9861000 | $0.9099000 |
| 2018-08-07 | $0.9196000 | $0.8851000 | $0.9290000 | $0.8405000 |
| 2018-08-08 | $0.8870000 | $0.7929000 | $0.8487000 | $0.7787000 |
| 2018-08-09 | $0.7901000 | $0.8601000 | $0.8732000 | $0.8074000 |
| 2018-08-10 | $0.8622000 | $0.7192000 | $0.7905000 | $0.7066000 |
| 2018-08-11 | $0.7198000 | $0.7267000 | $0.7511000 | $0.6799000 |
| 2018-08-12 | $0.7237000 | $0.7198000 | $0.7242000 | $0.6943000 |
| 2018-08-13 | $0.7198000 | $0.6178000 | $0.6842000 | $0.6166000 |
| 2018-08-14 | $0.6178000 | $0.6120000 | $0.6245000 | $0.5814000 |
| 2018-08-15 | $0.6120000 | $0.6277000 | $0.6494000 | $0.5976000 |
| 2018-08-16 | $0.6204000 | $0.6364000 | $0.6608000 | $0.6238000 |
| 2018-08-17 | $0.6364000 | $0.7590000 | $0.7984000 | $0.7034000 |
| 2018-08-18 | $0.7590000 | $0.6643000 | $0.7354000 | $0.6475000 |
| 2018-08-19 | $0.6643000 | $0.6858000 | $0.7110000 | $0.6508000 |
| 2018-08-20 | $0.6858000 | $0.6456000 | $0.6613000 | $0.6112000 |
| 2018-08-21 | $0.6455000 | $0.7009000 | $0.7082000 | $0.6643000 |
| 2018-08-22 | $0.7009000 | $0.6237000 | $0.6740000 | $0.6191000 |
| 2018-08-23 | $0.6237000 | $0.6438000 | $0.6518000 | $0.6234000 |
| 2018-08-24 | $0.6438000 | $0.7026000 | $0.7245000 | $0.6567000 |
| 2018-08-25 | $0.7026000 | $0.7033000 | $0.7155000 | $0.6775000 |
| 2018-08-26 | $0.7033000 | $0.7823000 | $0.7889000 | $0.6764000 |
| 2018-08-27 | $0.7820000 | $0.8122000 | $0.9061000 | $0.7900000 |
| 2018-08-28 | $0.8122000 | $0.8379000 | $0.8692000 | $0.8113000 |
| 2018-08-29 | $0.8379000 | $0.8262000 | $0.8328000 | $0.7658000 |
| 2018-08-30 | $0.8262000 | $0.8064000 | $0.8729000 | $0.7860000 |
| 2018-08-31 | $0.8064000 | $0.8548000 | $0.8703000 | $0.7746000 |
| 2018-09-01 | $0.8548000 | $0.9360000 | $0.9381000 | $0.8542000 |
| 2018-09-02 | $0.9363000 | $0.8721000 | $0.9420000 | $0.8573000 |
| 2018-09-03 | $0.8721000 | $0.8577000 | $0.8614000 | $0.8322000 |
| 2018-09-04 | $0.8571000 | $0.8537000 | $0.8728000 | $0.8346000 |
| 2018-09-05 | $0.8540000 | $0.6661000 | $0.7079000 | $0.6627000 |
| 2018-09-06 | $0.6661000 | $0.6590000 | $0.6805000 | $0.6248000 |
| 2018-09-07 | $0.6591000 | $0.6360000 | $0.6403000 | $0.6177000 |
| 2018-09-08 | $0.6360000 | $0.6104000 | $0.6245000 | $0.5767000 |
| 2018-09-09 | $0.6104000 | $0.5888000 | $0.6281000 | $0.5872000 |
| 2018-09-10 | $0.5888000 | $0.5737000 | $0.6050000 | $0.5687000 |
| 2018-09-11 | $0.5736000 | $0.5367000 | $0.5582000 | $0.5353000 |
| 2018-09-12 | $0.5367000 | $0.5526000 | $0.5612000 | $0.5207000 |
| 2018-09-13 | $0.5528000 | $0.6099000 | $0.6528000 | $0.5977000 |
| 2018-09-14 | $0.6099000 | $0.5861000 | $0.6036000 | $0.5750000 |
| 2018-09-15 | $0.5901000 | $0.5893000 | $0.6412000 | $0.5860000 |
| 2018-09-16 | $0.5895000 | $0.5833000 | $0.5998000 | $0.5789000 |
| 2018-09-17 | $0.5831000 | $0.5322000 | $0.5446000 | $0.5093000 |
| 2018-09-18 | $0.5322000 | $0.5364000 | $0.5741000 | $0.5364000 |
| 2018-09-19 | $0.5364000 | $0.5335000 | $0.5603000 | $0.5253000 |
| 2018-09-20 | $0.5333000 | $0.5412000 | $0.5837000 | $0.5336000 |
| 2018-09-21 | $0.5412000 | $0.6289000 | $0.7366000 | $0.5915000 |
| 2018-09-22 | $0.6286000 | $0.5971000 | $0.6251000 | $0.5928000 |
| 2018-09-23 | $0.5971000 | $0.6158000 | $0.6336000 | $0.6004000 |
| 2018-09-24 | $0.6158000 | $0.5983000 | $0.6040000 | $0.5709000 |
| 2018-09-25 | $0.5985000 | $0.5721000 | $0.5962000 | $0.5673000 |
| 2018-09-26 | $0.5721000 | $0.5786000 | $0.5854000 | $0.5542000 |
| 2018-09-27 | $0.5788000 | $0.6497000 | $0.6770000 | $0.6183000 |
| 2018-09-28 | $0.6497000 | $0.6111000 | $0.6583000 | $0.5916000 |
| 2018-09-29 | $0.6115000 | $0.6095000 | $0.6412000 | $0.5980000 |
| 2018-09-30 | $0.6095000 | $0.6399000 | $0.6434000 | $0.6041000 |
| 2018-10-01 | $0.6394000 | $0.6181000 | $0.6444000 | $0.6149000 |
| 2018-10-02 | $0.6181000 | $0.6192000 | $0.6257000 | $0.6021000 |
| 2018-10-03 | $0.6192000 | $0.5944000 | $0.6104000 | $0.5937000 |
| 2018-10-04 | $0.5944000 | $0.6023000 | $0.6076000 | $0.5959000 |
| 2018-10-05 | $0.6023000 | $0.6058000 | $0.6217000 | $0.6044000 |
| 2018-10-06 | $0.6058000 | $0.6022000 | $0.6024000 | $0.5939000 |
| 2018-10-07 | $0.6022000 | $0.6318000 | $0.6336000 | $0.6041000 |
| 2018-10-08 | $0.6318000 | $0.6382000 | $0.6453000 | $0.6274000 |
| 2018-10-09 | $0.6385000 | $0.6413000 | $0.6454000 | $0.6297000 |
| 2018-10-10 | $0.6413000 | $0.6659000 | $0.6710000 | $0.6346000 |
| 2018-10-11 | $0.6686000 | $0.5454000 | $0.5720000 | $0.5378000 |
| 2018-10-12 | $0.5454000 | $0.5458000 | $0.5683000 | $0.5419000 |
| 2018-10-13 | $0.5464000 | $0.5678000 | $0.5682000 | $0.5487000 |
| 2018-10-14 | $0.5676000 | $0.5717000 | $0.5951000 | $0.5473000 |
| 2018-10-15 | $0.5723000 | $0.6027000 | $0.6206000 | $0.5755000 |
| 2018-10-16 | $0.6027000 | $0.6084000 | $0.6183000 | $0.5966000 |
| 2018-10-17 | $0.6084000 | $0.6039000 | $0.6068000 | $0.5946000 |
| 2018-10-18 | $0.6039000 | $0.5884000 | $0.6026000 | $0.5838000 |
| 2018-10-19 | $0.5884000 | $0.5869000 | $0.5905000 | $0.5814000 |
| 2018-10-20 | $0.5869000 | $0.6120000 | $0.6134000 | $0.5931000 |
| 2018-10-21 | $0.6120000 | $0.6174000 | $0.6256000 | $0.6088000 |
| 2018-10-22 | $0.6174000 | $0.6214000 | $0.6246000 | $0.6055000 |
| 2018-10-23 | $0.6214000 | $0.6357000 | $0.6476000 | $0.6205000 |
| 2018-10-24 | $0.6360000 | $0.6301000 | $0.6412000 | $0.6228000 |
| 2018-10-25 | $0.6301000 | $0.6351000 | $0.6373000 | $0.6206000 |
| 2018-10-26 | $0.6351000 | $0.6709000 | $0.6872000 | $0.6370000 |
| 2018-10-27 | $0.6709000 | $0.6637000 | $0.6873000 | $0.6497000 |
| 2018-10-28 | $0.6637000 | $0.6776000 | $0.6831000 | $0.6645000 |
| 2018-10-29 | $0.6776000 | $0.6156000 | $0.6508000 | $0.6021000 |
| 2018-10-30 | $0.6156000 | $0.6100000 | $0.6296000 | $0.6072000 |
| 2018-10-31 | $0.6100000 | $0.6363000 | $0.6426000 | $0.5848000 |
| 2018-11-01 | $0.6422000 | $0.6556000 | $0.7075000 | $0.6334000 |
| 2018-11-02 | $0.6556000 | $0.6415000 | $0.6670000 | $0.6342000 |
| 2018-11-03 | $0.6415000 | $0.6237000 | $0.6445000 | $0.6219000 |
| 2018-11-04 | $0.6237000 | $0.6552000 | $0.6664000 | $0.6193000 |
| 2018-11-05 | $0.6553000 | $0.6746000 | $0.7289000 | $0.6503000 |
| 2018-11-06 | $0.6748000 | $0.6668000 | $0.7197000 | $0.6629000 |
| 2018-11-07 | $0.6668000 | $0.6572000 | $0.6653000 | $0.6400000 |
| 2018-11-08 | $0.6574000 | $0.6347000 | $0.6442000 | $0.6189000 |
| 2018-11-09 | $0.6347000 | $0.6351000 | $0.6424000 | $0.6187000 |
| 2018-11-10 | $0.6351000 | $0.6274000 | $0.6427000 | $0.6257000 |
| 2018-11-11 | $0.6274000 | $0.6139000 | $0.6287000 | $0.6124000 |
| 2018-11-12 | $0.6139000 | $0.6031000 | $0.6116000 | $0.5915000 |
| 2018-11-13 | $0.6031000 | $0.5765000 | $0.6056000 | $0.5745000 |
| 2018-11-14 | $0.5766000 | $0.4893000 | $0.5113000 | $0.4714000 |
| 2018-11-15 | $0.4893000 | $0.4718000 | $0.4947000 | $0.4562000 |
| 2018-11-16 | $0.4718000 | $0.4607000 | $0.4791000 | $0.4502000 |
| 2018-11-17 | $0.4607000 | $0.4613000 | $0.4643000 | $0.4484000 |
| 2018-11-18 | $0.4613000 | $0.4664000 | $0.4726000 | $0.4650000 |
| 2018-11-19 | $0.4664000 | $0.3588000 | $0.3997000 | $0.3569000 |
| 2018-11-20 | $0.3588000 | $0.3414000 | $0.3763000 | $0.2993000 |
| 2018-11-21 | $0.3414000 | $0.4237000 | $0.9993000 | $0.3464000 |
| 2018-11-22 | $0.4237000 | $0.3455000 | $0.4495000 | $0.3442000 |
| 2018-11-23 | $0.3455000 | $0.3393000 | $0.3469000 | $0.3309000 |
| 2018-11-24 | $0.3390000 | $0.2975000 | $0.3147000 | $0.2836000 |
| 2018-11-25 | $0.2975000 | $0.2919000 | $0.3111000 | $0.2838000 |
| 2018-11-26 | $0.2917000 | $0.2752000 | $0.3032000 | $0.2641000 |
| 2018-11-27 | $0.2753000 | $0.2902000 | $0.2994000 | $0.2775000 |
| 2018-11-28 | $0.2903000 | $0.3328000 | $0.3363000 | $0.3202000 |
| 2018-11-29 | $0.3328000 | $0.3400000 | $0.3445000 | $0.3166000 |
| 2018-11-30 | $0.3400000 | $0.3108000 | $0.3908000 | $0.3040000 |
| 2018-12-01 | $0.3108000 | $0.3365000 | $0.3476000 | $0.3217000 |
| 2018-12-02 | $0.3367000 | $0.3268000 | $0.3355000 | $0.3197000 |
| 2018-12-03 | $0.3268000 | $0.2999000 | $0.3064000 | $0.2960000 |
| 2018-12-04 | $0.2999000 | $0.3035000 | $0.3060000 | $0.2982000 |
| 2018-12-05 | $0.3035000 | $0.2720000 | $0.2836000 | $0.2686000 |
| 2018-12-06 | $0.2720000 | $0.2584000 | $0.2656000 | $0.2405000 |
| 2018-12-07 | $0.2584000 | $0.2613000 | $0.2795000 | $0.2558000 |
| 2018-12-08 | $0.2613000 | $0.2569000 | $0.2637000 | $0.2476000 |
| 2018-12-09 | $0.2569000 | $0.2620000 | $0.2665000 | $0.2583000 |
| 2018-12-10 | $0.2620000 | $0.2560000 | $0.2568000 | $0.2507000 |
| 2018-12-11 | $0.2560000 | $0.2454000 | $0.2564000 | $0.2450000 |
| 2018-12-12 | $0.2454000 | $0.2434000 | $0.2523000 | $0.2404000 |
| 2018-12-13 | $0.2434000 | $0.2319000 | $0.2338000 | $0.2288000 |
| 2018-12-14 | $0.2319000 | $0.2186000 | $0.2255000 | $0.2179000 |
| 2018-12-15 | $0.2186000 | $0.2103000 | $0.2210000 | $0.2103000 |
| 2018-12-16 | $0.2103000 | $0.2098000 | $0.2147000 | $0.2066000 |
| 2018-12-17 | $0.2098000 | $0.2226000 | $0.2370000 | $0.2200000 |
| 2018-12-18 | $0.2226000 | $0.2312000 | $0.2401000 | $0.2312000 |
| 2018-12-19 | $0.2312000 | $0.2396000 | $0.2499000 | $0.2233000 |
| 2018-12-20 | $0.2396000 | $0.2619000 | $0.2905000 | $0.2589000 |
| 2018-12-21 | $0.2619000 | $0.2569000 | $0.2601000 | $0.2416000 |
| 2018-12-22 | $0.2569000 | $0.2753000 | $0.3067000 | $0.2738000 |
| 2018-12-23 | $0.2753000 | $0.2826000 | $0.3060000 | $0.2765000 |
| 2018-12-24 | $0.2826000 | $0.3013000 | $0.3102000 | $0.2805000 |
| 2018-12-25 | $0.3013000 | $0.2730000 | $0.2840000 | $0.2613000 |
| 2018-12-26 | $0.2730000 | $0.2847000 | $0.2963000 | $0.2656000 |
| 2018-12-27 | $0.2847000 | $0.2550000 | $0.2625000 | $0.2444000 |
| 2018-12-28 | $0.2550000 | $0.3650000 | $0.5047000 | $0.3052000 |
| 2018-12-29 | $0.3650000 | $0.3089000 | $0.3660000 | $0.3044000 |
| 2018-12-30 | $0.3089000 | $0.3231000 | $0.3354000 | $0.3157000 |
| 2018-12-31 | $0.3231000 | $0.2875000 | $0.3117000 | $0.2874000 |
| 2019-01-01 | $0.2875000 | $0.3228000 | $0.3236000 | $0.3016000 |
| 2019-01-02 | $0.3228000 | $0.3171000 | $0.3564000 | $0.3155000 |
| 2019-01-03 | $0.3171000 | $0.3068000 | $0.3093000 | $0.3007000 |
| 2019-01-04 | $0.3068000 | $0.3119000 | $0.3213000 | $0.3097000 |
| 2019-01-05 | $0.3119000 | $0.3157000 | $0.3200000 | $0.3050000 |
| 2019-01-06 | $0.3157000 | $0.3447000 | $0.3575000 | $0.3196000 |
| 2019-01-07 | $0.3447000 | $0.3357000 | $0.3492000 | $0.3243000 |
| 2019-01-08 | $0.3357000 | $0.3572000 | $0.3655000 | $0.3333000 |
| 2019-01-09 | $0.3572000 | $0.3577000 | $0.3961000 | $0.3546000 |
| 2019-01-10 | $0.3577000 | $0.3022000 | $0.3525000 | $0.2961000 |
| 2019-01-11 | $0.3022000 | $0.2944000 | $0.3023000 | $0.2895000 |
| 2019-01-12 | $0.2944000 | $0.2962000 | $0.3025000 | $0.2902000 |
| 2019-01-13 | $0.2962000 | $0.2722000 | $0.2797000 | $0.2681000 |
| 2019-01-14 | $0.2722000 | $0.2943000 | $0.3116000 | $0.2892000 |
| 2019-01-15 | $0.2943000 | $0.2849000 | $0.2884000 | $0.2709000 |
| 2019-01-16 | $0.2849000 | $0.2967000 | $0.3112000 | $0.2849000 |
| 2019-01-17 | $0.2967000 | $0.3114000 | $0.3171000 | $0.2968000 |
| 2019-01-18 | $0.3114000 | $0.2884000 | $0.3061000 | $0.2709000 |
| 2019-01-19 | $0.2884000 | $0.2918000 | $0.3004000 | $0.2913000 |
| 2019-01-20 | $0.2918000 | $0.2796000 | $0.2856000 | $0.2721000 |
| 2019-01-21 | $0.2796000 | $0.2771000 | $0.2914000 | $0.2720000 |
| 2019-01-22 | $0.2771000 | $0.2890000 | $0.2963000 | $0.2772000 |
| 2019-01-23 | $0.2890000 | $0.2925000 | $0.2977000 | $0.2816000 |
| 2019-01-24 | $0.2925000 | $0.3032000 | $0.3126000 | $0.2922000 |
| 2019-01-25 | $0.3032000 | $0.3009000 | $0.3214000 | $0.2978000 |
| 2019-01-26 | $0.3009000 | $0.2976000 | $0.3318000 | $0.2933000 |
| 2019-01-27 | $0.2976000 | $0.2852000 | $0.2903000 | $0.2751000 |
| 2019-01-28 | $0.2852000 | $0.2696000 | $0.2746000 | $0.2623000 |
| 2019-01-29 | $0.2696000 | $0.2604000 | $0.2667000 | $0.2561000 |
| 2019-01-30 | $0.2604000 | $0.2688000 | $0.2790000 | $0.2668000 |
| 2019-01-31 | $0.2688000 | $0.2664000 | $0.2714000 | $0.2609000 |
| 2019-02-01 | $0.2664000 | $0.2668000 | $0.2707000 | $0.2613000 |
| 2019-02-02 | $0.2668000 | $0.2796000 | $0.2866000 | $0.2763000 |
| 2019-02-03 | $0.2796000 | $0.2647000 | $0.2777000 | $0.2647000 |
| 2019-02-04 | $0.2647000 | $0.2605000 | $0.3004000 | $0.2576000 |
| 2019-02-05 | $0.2605000 | $0.2564000 | $0.2701000 | $0.2522000 |
| 2019-02-06 | $0.2564000 | $0.2436000 | $0.2532000 | $0.2416000 |
| 2019-02-07 | $0.2436000 | $0.2480000 | $0.2545000 | $0.2414000 |
| 2019-02-08 | $0.2480000 | $0.2738000 | $0.3014000 | $0.2685000 |
| 2019-02-09 | $0.2738000 | $0.3084000 | $0.3245000 | $0.2703000 |
| 2019-02-10 | $0.3084000 | $0.3107000 | $0.3476000 | $0.3062000 |
| 2019-02-11 | $0.3107000 | $0.2944000 | $0.3194000 | $0.2913000 |
| 2019-02-12 | $0.2944000 | $0.3033000 | $0.3099000 | $0.2937000 |
| 2019-02-13 | $0.3033000 | $0.3112000 | $0.3134000 | $0.2923000 |
| 2019-02-14 | $0.3112000 | $0.3141000 | $0.3269000 | $0.2979000 |
| 2019-02-15 | $0.3141000 | $0.3019000 | $0.3173000 | $0.2953000 |
| 2019-02-16 | $0.3019000 | $0.3056000 | $0.3057000 | $0.2946000 |
| 2019-02-17 | $0.3056000 | $0.3186000 | $0.3330000 | $0.3161000 |
| 2019-02-18 | $0.3186000 | $0.3315000 | $0.3729000 | $0.3279000 |
| 2019-02-19 | $0.3315000 | $0.3243000 | $0.3274000 | $0.3180000 |
| 2019-02-20 | $0.3243000 | $0.3389000 | $0.3455000 | $0.3319000 |
| 2019-02-21 | $0.3389000 | $0.3453000 | $0.3573000 | $0.3297000 |
| 2019-02-22 | $0.3453000 | $0.3666000 | $0.3674000 | $0.3453000 |
| 2019-02-23 | $0.3666000 | $0.3636000 | $0.4006000 | $0.3623000 |
| 2019-02-24 | $0.3636000 | $0.3115000 | $0.3117000 | $0.2850000 |
| 2019-02-25 | $0.3115000 | $0.3253000 | $0.3281000 | $0.3135000 |
| 2019-02-26 | $0.3253000 | $0.3188000 | $0.3225000 | $0.3128000 |
| 2019-02-27 | $0.3188000 | $0.3267000 | $0.3558000 | $0.3116000 |
| 2019-02-28 | $0.3267000 | $0.3300000 | $0.3424000 | $0.3170000 |
| 2019-03-01 | $0.3300000 | $0.3368000 | $0.3465000 | $0.3251000 |
| 2019-03-02 | $0.3368000 | $0.3380000 | $0.3456000 | $0.3282000 |
| 2019-03-03 | $0.3380000 | $0.3405000 | $0.3476000 | $0.3288000 |
| 2019-03-04 | $0.3405000 | $0.3171000 | $0.3287000 | $0.3084000 |
| 2019-03-05 | $0.3171000 | $0.3309000 | $0.3481000 | $0.3309000 |
| 2019-03-06 | $0.3309000 | $0.3407000 | $0.3531000 | $0.3300000 |
| 2019-03-07 | $0.3407000 | $0.3525000 | $0.3569000 | $0.3331000 |
| 2019-03-08 | $0.3525000 | $0.3666000 | $0.3987000 | $0.3437000 |
| 2019-03-09 | $0.3666000 | $0.3932000 | $0.4374000 | $0.3768000 |
| 2019-03-10 | $0.3932000 | $0.4085000 | $0.4118000 | $0.3735000 |
| 2019-03-11 | $0.4085000 | $0.4002000 | $0.4448000 | $0.3822000 |
| 2019-03-12 | $0.4002000 | $0.4368000 | $0.4939000 | $0.3714000 |
| 2019-03-13 | $0.4368000 | $0.4365000 | $0.5083000 | $0.4145000 |
| 2019-03-14 | $0.4365000 | $0.4501000 | $0.4832000 | $0.4187000 |
| 2019-03-15 | $0.4501000 | $0.4485000 | $0.4706000 | $0.4418000 |
| 2019-03-16 | $0.4485000 | $0.4311000 | $0.4626000 | $0.4233000 |
| 2019-03-17 | $0.4311000 | $0.4340000 | $0.4447000 | $0.4251000 |
| 2019-03-18 | $0.4340000 | $0.4201000 | $0.4309000 | $0.4073000 |
| 2019-03-19 | $0.4201000 | $0.4284000 | $0.4319000 | $0.4168000 |
| 2019-03-20 | $0.4284000 | $0.4476000 | $0.4620000 | $0.4211000 |
| 2019-03-21 | $0.4476000 | $0.4209000 | $0.4504000 | $0.4062000 |
| 2019-03-22 | $0.4209000 | $0.4203000 | $0.4380000 | $0.3989000 |
| 2019-03-23 | $0.4203000 | $0.4383000 | $0.4456000 | $0.4233000 |
| 2019-03-24 | $0.4383000 | $0.4289000 | $0.4367000 | $0.4231000 |
| 2019-03-25 | $0.4289000 | $0.4225000 | $0.4943000 | $0.4059000 |
| 2019-03-26 | $0.4225000 | $0.6129000 | $0.7140000 | $0.4236000 |
| 2019-03-27 | $0.6129000 | $0.5998000 | $0.7915000 | $0.5468000 |
| 2019-03-28 | $0.5998000 | $0.5422000 | $0.5976000 | $0.5219000 |
| 2019-03-29 | $0.5422000 | $0.6195000 | $0.6474000 | $0.5499000 |
| 2019-03-30 | $0.6195000 | $0.5918000 | $0.6279000 | $0.5522000 |
| 2019-03-31 | $0.5918000 | $0.6372000 | $0.7016000 | $0.5846000 |
| 2019-04-01 | $0.6372000 | $0.7060000 | $0.7280000 | $0.6101000 |
| 2019-04-02 | $0.7060000 | $0.6981000 | $0.8723000 | $0.6891000 |
| 2019-04-03 | $0.6981000 | $0.6217000 | $0.6911000 | $0.5657000 |
| 2019-04-04 | $0.6217000 | $0.6245000 | $0.6416000 | $0.5948000 |
| 2019-04-05 | $0.6245000 | $0.6707000 | $0.6968000 | $0.6456000 |
| 2019-04-06 | $0.6707000 | $0.6191000 | $0.6894000 | $0.5550000 |
| 2019-04-07 | $0.6191000 | $0.6252000 | $0.6677000 | $0.6206000 |
| 2019-04-08 | $0.6252000 | $0.5980000 | $0.6448000 | $0.5903000 |
| 2019-04-09 | $0.5980000 | $0.6031000 | $0.6163000 | $0.5631000 |
| 2019-04-10 | $0.6031000 | $0.5838000 | $0.6445000 | $0.5774000 |
| 2019-04-11 | $0.5838000 | $0.5065000 | $0.5438000 | $0.4959000 |
| 2019-04-12 | $0.5065000 | $0.5217000 | $0.5355000 | $0.4874000 |
| 2019-04-13 | $0.5217000 | $0.5176000 | $0.5420000 | $0.5117000 |
| 2019-04-14 | $0.5176000 | $0.5325000 | $0.5651000 | $0.5140000 |
| 2019-04-15 | $0.5325000 | $0.4945000 | $0.5215000 | $0.4860000 |
| 2019-04-16 | $0.4945000 | $0.4955000 | $0.5202000 | $0.4894000 |
| 2019-04-17 | $0.4955000 | $0.4992000 | $0.5176000 | $0.4800000 |
| 2019-04-18 | $0.4992000 | $0.4943000 | $0.5276000 | $0.4908000 |
| 2019-04-19 | $0.4943000 | $0.5093000 | $0.5353000 | $0.4912000 |
| 2019-04-20 | $0.5093000 | $0.5389000 | $0.5949000 | $0.5066000 |
| 2019-04-21 | $0.5389000 | $0.5111000 | $0.5599000 | $0.5002000 |
| 2019-04-22 | $0.5111000 | $0.5138000 | $0.5282000 | $0.5095000 |
| 2019-04-23 | $0.5138000 | $0.4724000 | $0.5135000 | $0.4683000 |
| 2019-04-24 | $0.4724000 | $0.4306000 | $0.4658000 | $0.4193000 |
| 2019-04-25 | $0.4306000 | $0.3999000 | $0.4359000 | $0.3947000 |
| 2019-04-26 | $0.3999000 | $0.3969000 | $0.4169000 | $0.3914000 |
| 2019-04-27 | $0.3969000 | $0.4166000 | $0.4214000 | $0.3989000 |
| 2019-04-28 | $0.4155000 | $0.4011000 | $0.4386000 | $0.3970000 |
| 2019-04-29 | $0.4011000 | $0.3801000 | $0.3983000 | $0.3765000 |
| 2019-04-30 | $0.3801000 | $0.4245000 | $0.4360000 | $0.3883000 |
| 2019-05-01 | $0.4245000 | $0.4205000 | $0.4299000 | $0.4065000 |
| 2019-05-02 | $0.4205000 | $0.4561000 | $0.4702000 | $0.4115000 |
| 2019-05-03 | $0.4561000 | $0.4418000 | $0.5146000 | $0.4337000 |
| 2019-05-04 | $0.4418000 | $0.4184000 | $0.4327000 | $0.4130000 |
| 2019-05-05 | $0.4184000 | $0.4161000 | $0.4272000 | $0.4049000 |
| 2019-05-06 | $0.4161000 | $0.4289000 | $0.4645000 | $0.4221000 |
| 2019-05-07 | $0.4289000 | $0.4115000 | $0.4205000 | $0.3969000 |
| 2019-05-08 | $0.4115000 | $0.3967000 | $0.4224000 | $0.3965000 |
| 2019-05-09 | $0.3967000 | $0.4044000 | $0.4119000 | $0.3817000 |
| 2019-05-10 | $0.4044000 | $0.3967000 | $0.4204000 | $0.3847000 |
| 2019-05-11 | $0.3967000 | $0.4363000 | $0.4501000 | $0.4141000 |
| 2019-05-12 | $0.4363000 | $0.4109000 | $0.4291000 | $0.3953000 |
| 2019-05-13 | $0.4109000 | $0.3926000 | $0.4614000 | $0.3846000 |
| 2019-05-14 | $0.3926000 | $0.4211000 | $0.4801000 | $0.4148000 |
| 2019-05-15 | $0.4211000 | $0.4732000 | $0.5557000 | $0.4709000 |
| 2019-05-16 | $0.4732000 | $0.4771000 | $0.5847000 | $0.4657000 |
| 2019-05-17 | $0.4771000 | $0.4520000 | $0.5039000 | $0.4407000 |
| 2019-05-18 | $0.4520000 | $0.4696000 | $0.4845000 | $0.4253000 |
| 2019-05-19 | $0.4696000 | $0.4699000 | $0.5620000 | $0.4696000 |
| 2019-05-20 | $0.4699000 | $0.4445000 | $0.4737000 | $0.4442000 |
| 2019-05-21 | $0.4445000 | $0.4658000 | $0.4892000 | $0.4495000 |
| 2019-05-22 | $0.4658000 | $0.5025000 | $0.5083000 | $0.4392000 |
| 2019-05-23 | $0.5025000 | $0.4929000 | $0.5450000 | $0.4806000 |
| 2019-05-24 | $0.4929000 | $0.5002000 | $0.5174000 | $0.4768000 |
| 2019-05-25 | $0.5002000 | $0.4806000 | $0.5407000 | $0.4680000 |
| 2019-05-26 | $0.4806000 | $0.4751000 | $0.5223000 | $0.4716000 |
| 2019-05-27 | $0.4751000 | $0.4847000 | $0.5214000 | $0.4757000 |
| 2019-05-28 | $0.4847000 | $0.4968000 | $0.5060000 | $0.4788000 |
| 2019-05-29 | $0.4968000 | $0.4815000 | $0.4958000 | $0.4718000 |
| 2019-05-30 | $0.4815000 | $0.4476000 | $0.4781000 | $0.4354000 |
| 2019-05-31 | $0.4476000 | $0.4699000 | $0.4872000 | $0.4632000 |
| 2019-06-01 | $0.4699000 | $0.4603000 | $0.4736000 | $0.4521000 |
| 2019-06-02 | $0.4603000 | $0.4831000 | $0.5028000 | $0.4654000 |
| 2019-06-03 | $0.4831000 | $0.4471000 | $0.4590000 | $0.4298000 |
| 2019-06-04 | $0.4471000 | $0.4407000 | $0.4771000 | $0.4280000 |
| 2019-06-05 | $0.4407000 | $0.4753000 | $0.4987000 | $0.4475000 |
| 2019-06-06 | $0.4753000 | $0.5550000 | $0.5729000 | $0.4802000 |
| 2019-06-07 | $0.5550000 | $0.5999000 | $0.6356000 | $0.5487000 |
| 2019-06-08 | $0.5999000 | $0.5506000 | $0.6022000 | $0.5377000 |
| 2019-06-09 | $0.5506000 | $0.4971000 | $0.5249000 | $0.4846000 |
| 2019-06-10 | $0.4971000 | $0.5210000 | $0.5534000 | $0.5210000 |
| 2019-06-11 | $0.5210000 | $0.5712000 | $0.6315000 | $0.5043000 |
| 2019-06-12 | $0.5712000 | $0.5582000 | $0.6158000 | $0.5564000 |
| 2019-06-13 | $0.5582000 | $0.6010000 | $0.6393000 | $0.5372000 |
| 2019-06-14 | $0.6010000 | $0.5745000 | $0.6866000 | $0.5655000 |
| 2019-06-15 | $0.5745000 | $0.5961000 | $0.6049000 | $0.5767000 |
| 2019-06-16 | $0.5961000 | $0.5666000 | $0.6093000 | $0.5465000 |
| 2019-06-17 | $0.5666000 | $0.5763000 | $0.5960000 | $0.5648000 |
| 2019-06-18 | $0.5763000 | $0.5682000 | $0.5774000 | $0.5565000 |
| 2019-06-19 | $0.5682000 | $0.6593000 | $0.6957000 | $0.5714000 |
| 2019-06-20 | $0.6593000 | $0.6460000 | $0.6999000 | $0.6185000 |
| 2019-06-21 | $0.6460000 | $0.6533000 | $0.7096000 | $0.6273000 |
| 2019-06-22 | $0.6533000 | $0.6414000 | $0.6847000 | $0.6253000 |
| 2019-06-23 | $0.6414000 | $0.6283000 | $0.6568000 | $0.6098000 |
| 2019-06-24 | $0.6283000 | $0.6324000 | $0.6536000 | $0.6246000 |
| 2019-06-25 | $0.6324000 | $0.6210000 | $0.6527000 | $0.6017000 |
| 2019-06-26 | $0.6210000 | $0.5841000 | $0.6555000 | $0.5674000 |
| 2019-06-27 | $0.5841000 | $0.5052000 | $0.5446000 | $0.4999000 |
| 2019-06-28 | $0.5052000 | $0.5343000 | $0.5584000 | $0.5259000 |
| 2019-06-29 | $0.5343000 | $0.5474000 | $0.5791000 | $0.5407000 |
| 2019-06-30 | $0.5474000 | $0.5258000 | $0.5794000 | $0.4993000 |
| 2019-07-01 | $0.5258000 | $0.5545000 | $0.5975000 | $0.5330000 |
| 2019-07-02 | $0.5545000 | $0.5293000 | $0.5637000 | $0.5249000 |
| 2019-07-03 | $0.5293000 | $0.5536000 | $0.5977000 | $0.5442000 |
| 2019-07-04 | $0.5536000 | $0.5469000 | $0.5535000 | $0.5147000 |
| 2019-07-05 | $0.5469000 | $0.5758000 | $0.5781000 | $0.5505000 |
| 2019-07-06 | $0.5758000 | $0.5840000 | $0.5866000 | $0.5541000 |
| 2019-07-07 | $0.5840000 | $0.6386000 | $0.7204000 | $0.6162000 |
| 2019-07-08 | $0.6386000 | $0.6527000 | $0.7235000 | $0.6423000 |
| 2019-07-09 | $0.6527000 | $0.6530000 | $0.6546000 | $0.5982000 |
| 2019-07-10 | $0.6530000 | $0.6402000 | $0.6904000 | $0.6113000 |
| 2019-07-11 | $0.6402000 | $0.5720000 | $0.6091000 | $0.5648000 |
| 2019-07-12 | $0.5720000 | $0.5800000 | $0.5952000 | $0.5616000 |
| 2019-07-13 | $0.5800000 | $0.5720000 | $0.5863000 | $0.5605000 |
| 2019-07-14 | $0.5720000 | $0.5021000 | $0.5052000 | $0.4795000 |
| 2019-07-15 | $0.5021000 | $0.4983000 | $0.5325000 | $0.4766000 |
| 2019-07-16 | $0.4983000 | $0.4177000 | $0.4397000 | $0.4105000 |
| 2019-07-17 | $0.4177000 | $0.4429000 | $0.4653000 | $0.4312000 |
| 2019-07-18 | $0.4429000 | $0.4533000 | $0.4791000 | $0.4522000 |
| 2019-07-19 | $0.4533000 | $0.4561000 | $0.4870000 | $0.4426000 |
| 2019-07-20 | $0.4561000 | $0.4663000 | $0.4915000 | $0.4625000 |
| 2019-07-21 | $0.4663000 | $0.4544000 | $0.4682000 | $0.4517000 |
| 2019-07-22 | $0.4544000 | $0.4527000 | $0.4570000 | $0.4377000 |
| 2019-07-23 | $0.4527000 | $0.4505000 | $0.4516000 | $0.4361000 |
| 2019-07-24 | $0.4505000 | $0.4613000 | $0.4671000 | $0.4489000 |
| 2019-07-25 | $0.4613000 | $0.4746000 | $0.4842000 | $0.4632000 |
| 2019-07-26 | $0.4746000 | $0.4663000 | $0.4768000 | $0.4628000 |
| 2019-07-27 | $0.4663000 | $0.4309000 | $0.4419000 | $0.4226000 |
| 2019-07-28 | $0.4309000 | $0.4356000 | $0.4481000 | $0.4291000 |
| 2019-07-29 | $0.4356000 | $0.4335000 | $0.4446000 | $0.4284000 |
| 2019-07-30 | $0.4335000 | $0.4872000 | $0.4948000 | $0.4251000 |
| 2019-07-31 | $0.4872000 | $0.4864000 | $0.5155000 | $0.4783000 |
| 2019-08-01 | $0.4864000 | $0.4748000 | $0.4920000 | $0.4672000 |
| 2019-08-02 | $0.4748000 | $0.4537000 | $0.4781000 | $0.4493000 |
| 2019-08-03 | $0.4537000 | $0.4600000 | $0.4689000 | $0.4549000 |
| 2019-08-04 | $0.4600000 | $0.4490000 | $0.4726000 | $0.4487000 |
| 2019-08-05 | $0.4490000 | $0.5002000 | $0.5279000 | $0.4482000 |
| 2019-08-06 | $0.5002000 | $0.4469000 | $0.4876000 | $0.4406000 |
| 2019-08-07 | $0.4469000 | $0.4576000 | $0.4899000 | $0.4344000 |
| 2019-08-08 | $0.4576000 | $0.4302000 | $0.4733000 | $0.4282000 |
| 2019-08-09 | $0.4302000 | $0.4016000 | $0.4153000 | $0.4009000 |
| 2019-08-10 | $0.4016000 | $0.4012000 | $0.4065000 | $0.3933000 |
| 2019-08-11 | $0.4012000 | $0.4176000 | $0.4220000 | $0.4120000 |
| 2019-08-12 | $0.4176000 | $0.4090000 | $0.4145000 | $0.4033000 |
| 2019-08-13 | $0.4090000 | $0.4060000 | $0.4172000 | $0.3991000 |
| 2019-08-14 | $0.4060000 | $0.3569000 | $0.3665000 | $0.3549000 |
| 2019-08-15 | $0.3569000 | $0.3594000 | $0.3710000 | $0.3573000 |
| 2019-08-16 | $0.3594000 | $0.3673000 | $0.3860000 | $0.3486000 |
| 2019-08-17 | $0.3673000 | $0.3664000 | $0.3706000 | $0.3586000 |
| 2019-08-18 | $0.3664000 | $0.4108000 | $0.4156000 | $0.3792000 |
| 2019-08-19 | $0.4108000 | $0.4069000 | $0.4316000 | $0.4045000 |
| 2019-08-20 | $0.4069000 | $0.3970000 | $0.4090000 | $0.3894000 |
| 2019-08-21 | $0.3970000 | $0.3863000 | $0.3969000 | $0.3780000 |
| 2019-08-22 | $0.3863000 | $0.4160000 | $0.4419000 | $0.3914000 |
| 2019-08-23 | $0.4160000 | $0.4159000 | $0.4257000 | $0.4060000 |
| 2019-08-24 | $0.4159000 | $0.4171000 | $0.4288000 | $0.4080000 |
| 2019-08-25 | $0.4171000 | $0.4058000 | $0.4144000 | $0.3959000 |
| 2019-08-26 | $0.4058000 | $0.3928000 | $0.4120000 | $0.3888000 |
| 2019-08-27 | $0.3928000 | $0.3781000 | $0.3944000 | $0.3633000 |
| 2019-08-28 | $0.3781000 | $0.3386000 | $0.3529000 | $0.3322000 |
| 2019-08-29 | $0.3386000 | $0.3322000 | $0.3344000 | $0.3227000 |
| 2019-08-30 | $0.3322000 | $0.3354000 | $0.3418000 | $0.3283000 |
| 2019-08-31 | $0.3354000 | $0.3347000 | $0.3469000 | $0.3322000 |
| 2019-09-01 | $0.3347000 | $0.3305000 | $0.3346000 | $0.3252000 |
| 2019-09-02 | $0.3305000 | $0.3436000 | $0.3455000 | $0.3343000 |
| 2019-09-03 | $0.3436000 | $0.3362000 | $0.3457000 | $0.3314000 |
| 2019-09-04 | $0.3362000 | $0.3246000 | $0.3346000 | $0.3238000 |
| 2019-09-05 | $0.3246000 | $0.3179000 | $0.3256000 | $0.3174000 |
| 2019-09-06 | $0.3179000 | $0.3008000 | $0.3120000 | $0.2966000 |
| 2019-09-07 | $0.3008000 | $0.3171000 | $0.3285000 | $0.3097000 |
| 2019-09-08 | $0.3171000 | $0.3265000 | $0.3315000 | $0.3181000 |
| 2019-09-09 | $0.3265000 | $0.3174000 | $0.3308000 | $0.3167000 |
| 2019-09-10 | $0.3174000 | $0.3152000 | $0.3319000 | $0.3150000 |
| 2019-09-11 | $0.3152000 | $0.3088000 | $0.3177000 | $0.3036000 |
| 2019-09-12 | $0.3088000 | $0.3136000 | $0.3227000 | $0.3080000 |
| 2019-09-13 | $0.3136000 | $0.3139000 | $0.3192000 | $0.3105000 |
| 2019-09-14 | $0.3139000 | $0.3223000 | $0.3308000 | $0.3213000 |
| 2019-09-15 | $0.3223000 | $0.3223000 | $0.3291000 | $0.3212000 |
| 2019-09-16 | $0.3223000 | $0.3407000 | $0.3425000 | $0.3359000 |
| 2019-09-17 | $0.3407000 | $0.3572000 | $0.3595000 | $0.3518000 |
| 2019-09-18 | $0.3572000 | $0.3717000 | $0.3751000 | $0.3539000 |
| 2019-09-19 | $0.3717000 | $0.3808000 | $0.3912000 | $0.3713000 |
| 2019-09-20 | $0.3808000 | $0.3811000 | $0.4025000 | $0.3697000 |
| 2019-09-21 | $0.3811000 | $0.3988000 | $0.4272000 | $0.3710000 |
| 2019-09-22 | $0.3988000 | $0.3846000 | $0.3994000 | $0.3798000 |
| 2019-09-23 | $0.3846000 | $0.3443000 | $0.3726000 | $0.3418000 |
| 2019-09-24 | $0.3443000 | $0.2725000 | $0.2988000 | $0.2713000 |
| 2019-09-25 | $0.2725000 | $0.2892000 | $0.3049000 | $0.2778000 |
| 2019-09-26 | $0.2892000 | $0.2939000 | $0.3067000 | $0.2811000 |
| 2019-09-27 | $0.2939000 | $0.2926000 | $0.3181000 | $0.2851000 |
| 2019-09-28 | $0.2926000 | $0.2931000 | $0.3009000 | $0.2880000 |
| 2019-09-29 | $0.2931000 | $0.2810000 | $0.2876000 | $0.2771000 |
| 2019-09-30 | $0.2810000 | $0.3043000 | $0.3085000 | $0.2945000 |
| 2019-10-01 | $0.3043000 | $0.2895000 | $0.2981000 | $0.2859000 |
| 2019-10-02 | $0.2895000 | $0.3178000 | $0.3469000 | $0.2937000 |
| 2019-10-03 | $0.3178000 | $0.3298000 | $0.3346000 | $0.3074000 |
| 2019-10-04 | $0.3298000 | $0.4005000 | $0.4876000 | $0.3316000 |
| 2019-10-05 | $0.4005000 | $0.3570000 | $0.4090000 | $0.3501000 |
| 2019-10-06 | $0.3570000 | $0.3257000 | $0.3436000 | $0.3180000 |
| 2019-10-07 | $0.3257000 | $0.3455000 | $0.3548000 | $0.3366000 |
| 2019-10-08 | $0.3455000 | $0.3252000 | $0.3468000 | $0.3211000 |
| 2019-10-09 | $0.3252000 | $0.3182000 | $0.3619000 | $0.3137000 |
| 2019-10-10 | $0.3182000 | $0.3135000 | $0.3215000 | $0.3104000 |
| 2019-10-11 | $0.3135000 | $0.3081000 | $0.3107000 | $0.2841000 |
| 2019-10-12 | $0.3081000 | $0.3330000 | $0.3330000 | $0.3022000 |
| 2019-10-13 | $0.3330000 | $0.3116000 | $0.3379000 | $0.3034000 |
| 2019-10-14 | $0.3116000 | $0.3124000 | $0.3242000 | $0.3075000 |
| 2019-10-15 | $0.3124000 | $0.2939000 | $0.3055000 | $0.2915000 |
| 2019-10-16 | $0.2939000 | $0.2833000 | $0.2884000 | $0.2747000 |
| 2019-10-17 | $0.2833000 | $0.2918000 | $0.2973000 | $0.2861000 |
| 2019-10-18 | $0.2918000 | $0.2882000 | $0.3033000 | $0.2774000 |
| 2019-10-19 | $0.2882000 | $0.2901000 | $0.2903000 | $0.2746000 |
| 2019-10-20 | $0.2901000 | $0.3084000 | $0.3276000 | $0.2880000 |
| 2019-10-21 | $0.3084000 | $0.2995000 | $0.3203000 | $0.2992000 |
| 2019-10-22 | $0.2995000 | $0.2947000 | $0.3126000 | $0.2928000 |
| 2019-10-23 | $0.2947000 | $0.2750000 | $0.2986000 | $0.2737000 |
| 2019-10-24 | $0.2750000 | $0.2798000 | $0.2827000 | $0.2685000 |
| 2019-10-25 | $0.2798000 | $0.2885000 | $0.3212000 | $0.2838000 |
| 2019-10-26 | $0.2885000 | $0.2807000 | $0.2881000 | $0.2702000 |
| 2019-10-27 | $0.2807000 | $0.2922000 | $0.3014000 | $0.2772000 |
| 2019-10-28 | $0.2922000 | $0.3021000 | $0.3128000 | $0.2886000 |
| 2019-10-29 | $0.3021000 | $0.3000000 | $0.3205000 | $0.2909000 |
| 2019-10-30 | $0.3000000 | $0.2843000 | $0.2927000 | $0.2806000 |
| 2019-10-31 | $0.2843000 | $0.2920000 | $0.3004000 | $0.2743000 |
| 2019-11-01 | $0.2920000 | $0.2857000 | $0.2951000 | $0.2810000 |
| 2019-11-02 | $0.2857000 | $0.2928000 | $0.2977000 | $0.2836000 |
| 2019-11-03 | $0.2928000 | $0.3064000 | $0.3305000 | $0.2858000 |
| 2019-11-04 | $0.3064000 | $0.2995000 | $0.3170000 | $0.2947000 |
| 2019-11-05 | $0.2995000 | $0.3033000 | $0.3099000 | $0.2959000 |
| 2019-11-06 | $0.3033000 | $0.2995000 | $0.3073000 | $0.2960000 |
| 2019-11-07 | $0.2995000 | $0.2975000 | $0.3222000 | $0.2906000 |
| 2019-11-08 | $0.2975000 | $0.2853000 | $0.2993000 | $0.2760000 |
| 2019-11-09 | $0.2853000 | $0.2882000 | $0.2919000 | $0.2834000 |
| 2019-11-10 | $0.2882000 | $0.2860000 | $0.2959000 | $0.2834000 |
| 2019-11-11 | $0.2860000 | $0.2885000 | $0.2938000 | $0.2757000 |
| 2019-11-12 | $0.2885000 | $0.2900000 | $0.3027000 | $0.2870000 |
| 2019-11-13 | $0.2900000 | $0.3004000 | $0.3055000 | $0.2880000 |
| 2019-11-14 | $0.3004000 | $0.3031000 | $0.3084000 | $0.2912000 |
| 2019-11-15 | $0.3031000 | $0.2898000 | $0.2990000 | $0.2850000 |
| 2019-11-16 | $0.2898000 | $0.3398000 | $0.3398000 | $0.2869000 |
| 2019-11-17 | $0.3398000 | $0.4038000 | $0.4063000 | $0.3428000 |
| 2019-11-18 | $0.4038000 | $0.4237000 | $0.4687000 | $0.3743000 |
| 2019-11-19 | $0.4237000 | $0.3760000 | $0.4373000 | $0.3711000 |
| 2019-11-20 | $0.3760000 | $0.3441000 | $0.3873000 | $0.3357000 |
| 2019-11-21 | $0.3441000 | $0.3288000 | $0.3473000 | $0.3030000 |
| 2019-11-22 | $0.3288000 | $0.4029000 | $0.4265000 | $0.3049000 |
| 2019-11-23 | $0.4029000 | $0.4374000 | $0.4573000 | $0.3719000 |
| 2019-11-24 | $0.4374000 | $0.3571000 | $0.4031000 | $0.3454000 |
| 2019-11-25 | $0.3571000 | $0.3963000 | $0.4058000 | $0.3601000 |
| 2019-11-26 | $0.3963000 | $0.4854000 | $0.4875000 | $0.3974000 |
| 2019-11-27 | $0.4854000 | $0.5709000 | $0.5955000 | $0.4729000 |
| 2019-11-28 | $0.5709000 | $0.5835000 | $0.6052000 | $0.5364000 |
| 2019-11-29 | $0.5835000 | $0.5471000 | $0.6044000 | $0.5240000 |
| 2019-11-30 | $0.5471000 | $0.5501000 | $0.5631000 | $0.4983000 |
| 2019-12-01 | $0.5501000 | $0.5207000 | $0.5865000 | $0.5111000 |
| 2019-12-02 | $0.5207000 | $0.4799000 | $0.5260000 | $0.4579000 |
| 2019-12-03 | $0.4799000 | $0.4624000 | $0.4922000 | $0.4467000 |
| 2019-12-04 | $0.4624000 | $0.4451000 | $0.4983000 | $0.4330000 |
| 2019-12-05 | $0.4451000 | $0.5267000 | $0.5402000 | $0.4491000 |
| 2019-12-06 | $0.5267000 | $0.5327000 | $0.5751000 | $0.5143000 |
| 2019-12-07 | $0.5327000 | $0.5155000 | $0.5304000 | $0.4966000 |
| 2019-12-08 | $0.5155000 | $0.5062000 | $0.5515000 | $0.4956000 |
| 2019-12-09 | $0.5062000 | $0.4925000 | $0.5156000 | $0.4794000 |
| 2019-12-10 | $0.4925000 | $0.4537000 | $0.4887000 | $0.4379000 |
| 2019-12-11 | $0.4537000 | $0.4597000 | $0.4835000 | $0.4465000 |
| 2019-12-12 | $0.4597000 | $0.4871000 | $0.4871000 | $0.4462000 |
| 2019-12-13 | $0.4871000 | $0.5083000 | $0.5367000 | $0.4765000 |
| 2019-12-14 | $0.5083000 | $0.4581000 | $0.5037000 | $0.4506000 |
| 2019-12-15 | $0.4581000 | $0.4793000 | $0.4823000 | $0.4576000 |
| 2019-12-16 | $0.4793000 | $0.4328000 | $0.4619000 | $0.4303000 |
| 2019-12-17 | $0.4328000 | $0.3717000 | $0.4070000 | $0.3666000 |
| 2019-12-18 | $0.3717000 | $0.3996000 | $0.4229000 | $0.3930000 |
| 2019-12-19 | $0.3996000 | $0.3885000 | $0.4076000 | $0.3790000 |
| 2019-12-20 | $0.3885000 | $0.4055000 | $0.4157000 | $0.3842000 |
| 2019-12-21 | $0.4055000 | $0.4197000 | $0.4550000 | $0.3975000 |
| 2019-12-22 | $0.4197000 | $0.4021000 | $0.4471000 | $0.4006000 |
| 2019-12-23 | $0.4021000 | $0.4189000 | $0.4377000 | $0.3821000 |
| 2019-12-24 | $0.4189000 | $0.4131000 | $0.4301000 | $0.4102000 |
| 2019-12-25 | $0.4131000 | $0.3912000 | $0.4105000 | $0.3909000 |
| 2019-12-26 | $0.3912000 | $0.3839000 | $0.4020000 | $0.3774000 |
| 2019-12-27 | $0.3839000 | $0.3868000 | $0.3983000 | $0.3782000 |
| 2019-12-28 | $0.3868000 | $0.3878000 | $0.4041000 | $0.3830000 |
| 2019-12-29 | $0.3878000 | $0.3926000 | $0.4226000 | $0.3894000 |
| 2019-12-30 | $0.3926000 | $0.3723000 | $0.3923000 | $0.3722000 |
| 2019-12-31 | $0.3723000 | $0.3683000 | $0.3782000 | $0.3586000 |
| 2020-01-01 | $0.3683000 | $0.3904000 | $0.4041000 | $0.3693000 |
| 2020-01-02 | $0.3904000 | $0.3513000 | $0.3828000 | $0.3477000 |
| 2020-01-03 | $0.3513000 | $0.3801000 | $0.3952000 | $0.3692000 |
| 2020-01-04 | $0.3801000 | $0.3878000 | $0.4041000 | $0.3792000 |
| 2020-01-05 | $0.3878000 | $0.3857000 | $0.3951000 | $0.3800000 |
| 2020-01-06 | $0.3857000 | $0.4043000 | $0.4396000 | $0.3978000 |
| 2020-01-07 | $0.4043000 | $0.4311000 | $0.4477000 | $0.3969000 |
| 2020-01-08 | $0.4311000 | $0.4270000 | $0.4749000 | $0.4221000 |
| 2020-01-09 | $0.4270000 | $0.4312000 | $0.4395000 | $0.4152000 |
| 2020-01-10 | $0.4312000 | $0.4438000 | $0.4703000 | $0.4388000 |
| 2020-01-11 | $0.4438000 | $0.4411000 | $0.4518000 | $0.4298000 |
| 2020-01-12 | $0.4411000 | $0.4490000 | $0.4682000 | $0.4483000 |
| 2020-01-13 | $0.4490000 | $0.4212000 | $0.4485000 | $0.4183000 |
| 2020-01-14 | $0.4212000 | $0.4115000 | $0.4916000 | $0.4042000 |
| 2020-01-15 | $0.4115000 | $0.4056000 | $0.4372000 | $0.3991000 |
| 2020-01-16 | $0.4056000 | $0.4201000 | $0.4220000 | $0.4001000 |
| 2020-01-17 | $0.4201000 | $0.4220000 | $0.4381000 | $0.4075000 |
| 2020-01-18 | $0.4220000 | $0.4164000 | $0.4350000 | $0.4054000 |
| 2020-01-19 | $0.4164000 | $0.3810000 | $0.4108000 | $0.3791000 |
| 2020-01-20 | $0.3810000 | $0.3887000 | $0.3962000 | $0.3806000 |
| 2020-01-21 | $0.3887000 | $0.3877000 | $0.3999000 | $0.3829000 |
| 2020-01-22 | $0.3877000 | $0.3973000 | $0.4109000 | $0.3785000 |
| 2020-01-23 | $0.3973000 | $0.3701000 | $0.3901000 | $0.3606000 |
| 2020-01-24 | $0.3701000 | $0.3775000 | $0.3837000 | $0.3605000 |
| 2020-01-25 | $0.3775000 | $0.3772000 | $0.3813000 | $0.3687000 |
| 2020-01-26 | $0.3772000 | $0.3807000 | $0.3950000 | $0.3804000 |
| 2020-01-27 | $0.3807000 | $0.3696000 | $0.3948000 | $0.3664000 |
| 2020-01-28 | $0.3696000 | $0.3756000 | $0.4013000 | $0.3712000 |
| 2020-01-29 | $0.3756000 | $0.3478000 | $0.3723000 | $0.3421000 |
| 2020-01-30 | $0.3478000 | $0.3424000 | $0.3807000 | $0.3391000 |
| 2020-01-31 | $0.3424000 | $0.3588000 | $0.3762000 | $0.3327000 |
| 2020-02-01 | $0.3588000 | $0.3719000 | $0.3984000 | $0.3614000 |
| 2020-02-02 | $0.3719000 | $0.3604000 | $0.3870000 | $0.3534000 |
| 2020-02-03 | $0.3604000 | $0.3672000 | $0.3702000 | $0.3454000 |
| 2020-02-04 | $0.3672000 | $0.3886000 | $0.3914000 | $0.3571000 |
| 2020-02-05 | $0.3886000 | $0.3675000 | $0.4203000 | $0.3557000 |
| 2020-02-06 | $0.3675000 | $0.3911000 | $0.4040000 | $0.3676000 |
| 2020-02-07 | $0.3911000 | $0.4374000 | $0.4463000 | $0.3988000 |
| 2020-02-08 | $0.4374000 | $0.3837000 | $0.4428000 | $0.3745000 |
| 2020-02-09 | $0.3837000 | $0.4019000 | $0.4113000 | $0.3799000 |
| 2020-02-10 | $0.4019000 | $0.4177000 | $0.4183000 | $0.3837000 |
| 2020-02-11 | $0.4177000 | $0.4423000 | $0.4678000 | $0.4252000 |
| 2020-02-12 | $0.4423000 | $0.5017000 | $0.5198000 | $0.4580000 |
| 2020-02-13 | $0.5017000 | $0.4834000 | $0.5127000 | $0.4528000 |
| 2020-02-14 | $0.4834000 | $0.5376000 | $0.5767000 | $0.5098000 |
| 2020-02-15 | $0.5376000 | $0.5241000 | $0.5567000 | $0.4839000 |
| 2020-02-16 | $0.5241000 | $0.4716000 | $0.5425000 | $0.4506000 |
| 2020-02-17 | $0.4716000 | $0.4989000 | $0.5227000 | $0.4748000 |
| 2020-02-18 | $0.4989000 | $0.4776000 | $0.5308000 | $0.4637000 |
| 2020-02-19 | $0.4776000 | $0.3532000 | $0.4724000 | $0.3482000 |
| 2020-02-20 | $0.3532000 | $0.3028000 | $0.3768000 | $0.2971000 |
| 2020-02-21 | $0.3028000 | $0.3267000 | $0.3633000 | $0.3121000 |
| 2020-02-22 | $0.3267000 | $0.3093000 | $0.3253000 | $0.3066000 |
| 2020-02-23 | $0.3093000 | $0.3228000 | $0.3308000 | $0.3164000 |
| 2020-02-24 | $0.3228000 | $0.2958000 | $0.3128000 | $0.2931000 |
| 2020-02-25 | $0.2958000 | $0.2636000 | $0.2755000 | $0.2577000 |
| 2020-02-26 | $0.2636000 | $0.2300000 | $0.2416000 | $0.2127000 |
| 2020-02-27 | $0.2300000 | $0.2424000 | $0.2624000 | $0.2175000 |
| 2020-02-28 | $0.2424000 | $0.2474000 | $0.2492000 | $0.2346000 |
| 2020-02-29 | $0.2474000 | $0.2388000 | $0.2462000 | $0.2275000 |
| 2020-03-01 | $0.2388000 | $0.2387000 | $0.2475000 | $0.2350000 |
| 2020-03-02 | $0.2387000 | $0.2572000 | $0.2711000 | $0.2530000 |
| 2020-03-03 | $0.2572000 | $0.2432000 | $0.2553000 | $0.2397000 |
| 2020-03-04 | $0.2432000 | $0.2591000 | $0.2710000 | $0.2404000 |
| 2020-03-05 | $0.2591000 | $0.2609000 | $0.2660000 | $0.2523000 |
| 2020-03-06 | $0.2609000 | $0.2539000 | $0.2809000 | $0.2539000 |
| 2020-03-07 | $0.2539000 | $0.2463000 | $0.2580000 | $0.2416000 |
| 2020-03-08 | $0.2463000 | $0.2049000 | $0.2163000 | $0.1989000 |
| 2020-03-09 | $0.2049000 | $0.2065000 | $0.2132000 | $0.1993000 |
| 2020-03-10 | $0.2065000 | $0.2084000 | $0.2119000 | $0.1989000 |
| 2020-03-11 | $0.2084000 | $0.1937000 | $0.2048000 | $0.1910000 |
| 2020-03-12 | $0.1937000 | $0.0973 | $0.1108000 | $0.0967 |
| 2020-03-13 | $0.0973 | $0.1091000 | $0.1234000 | $0.0978 |
| 2020-03-14 | $0.1091000 | $0.0949 | $0.1010000 | $0.0916 |
| 2020-03-15 | $0.0949 | $0.0953 | $0.0996100 | $0.0933 |
| 2020-03-16 | $0.0953 | $0.0776 | $0.0878 | $0.0743 |
| 2020-03-17 | $0.0776 | $0.0852 | $0.0876 | $0.0795 |
| 2020-03-18 | $0.0852 | $0.0898 | $0.0935 | $0.0862 |
| 2020-03-19 | $0.0898 | $0.1136000 | $0.1319000 | $0.1034000 |
| 2020-03-20 | $0.1136000 | $0.1067000 | $0.1159000 | $0.1020000 |
| 2020-03-21 | $0.1067000 | $0.1103000 | $0.1147000 | $0.1035000 |
| 2020-03-22 | $0.1103000 | $0.0897 | $0.1024000 | $0.0897 |
| 2020-03-23 | $0.0897 | $0.1055000 | $0.1099000 | $0.1002000 |
| 2020-03-24 | $0.1055000 | $0.1008000 | $0.1092000 | $0.0982 |
| 2020-03-25 | $0.1008000 | $0.1037000 | $0.1052000 | $0.0966 |
| 2020-03-26 | $0.1037000 | $0.1093000 | $0.1130000 | $0.1022000 |
| 2020-03-27 | $0.1093000 | $0.1143000 | $0.1278000 | $0.1009000 |
| 2020-03-28 | $0.1143000 | $0.1073000 | $0.1378000 | $0.1054000 |
| 2020-03-29 | $0.1073000 | $0.1017000 | $0.1090000 | $0.0999400 |
| 2020-03-30 | $0.1017000 | $0.1132000 | $0.1151000 | $0.1073000 |
| 2020-03-31 | $0.1132000 | $0.1093000 | $0.1156000 | $0.1091000 |
| 2020-04-01 | $0.1093000 | $0.1090000 | $0.1122000 | $0.1054000 |
| 2020-04-02 | $0.1090000 | $0.1170000 | $0.1225000 | $0.1077000 |
| 2020-04-03 | $0.1170000 | $0.1223000 | $0.1319000 | $0.1136000 |
| 2020-04-04 | $0.1223000 | $0.1276000 | $0.1452000 | $0.1241000 |
| 2020-04-05 | $0.1276000 | $0.1180000 | $0.1261000 | $0.1151000 |
| 2020-04-06 | $0.1180000 | $0.1300000 | $0.1439000 | $0.1289000 |
| 2020-04-07 | $0.1300000 | $0.1378000 | $0.1454000 | $0.1235000 |
| 2020-04-08 | $0.1378000 | $0.1377000 | $0.1490000 | $0.1349000 |
| 2020-04-09 | $0.1377000 | $0.1352000 | $0.1357000 | $0.1316000 |
| 2020-04-10 | $0.1352000 | $0.1240000 | $0.1267000 | $0.1191000 |
| 2020-04-11 | $0.1240000 | $0.1224000 | $0.1263000 | $0.1207000 |
| 2020-04-12 | $0.1224000 | $0.1277000 | $0.1341000 | $0.1225000 |
| 2020-04-13 | $0.1277000 | $0.1257000 | $0.1274000 | $0.1220000 |
| 2020-04-14 | $0.1257000 | $0.1276000 | $0.1295000 | $0.1232000 |
| 2020-04-15 | $0.1276000 | $0.1219000 | $0.1264000 | $0.1196000 |
| 2020-04-16 | $0.1219000 | $0.1419000 | $0.1499000 | $0.1312000 |
| 2020-04-17 | $0.1419000 | $0.1557000 | $0.1647000 | $0.1382000 |
| 2020-04-18 | $0.1557000 | $0.1560000 | $0.1873000 | $0.1539000 |
| 2020-04-19 | $0.1560000 | $0.1476000 | $0.1498000 | $0.1416000 |
| 2020-04-20 | $0.1476000 | $0.1358000 | $0.1396000 | $0.1320000 |
| 2020-04-21 | $0.1358000 | $0.1403000 | $0.1430000 | $0.1346000 |
| 2020-04-22 | $0.1403000 | $0.1451000 | $0.1502000 | $0.1415000 |
| 2020-04-23 | $0.1451000 | $0.1616000 | $0.1623000 | $0.1438000 |
| 2020-04-24 | $0.1616000 | $0.1539000 | $0.1641000 | $0.1506000 |
| 2020-04-25 | $0.1539000 | $0.1588000 | $0.1629000 | $0.1526000 |
| 2020-04-26 | $0.1588000 | $0.1628000 | $0.1653000 | $0.1597000 |
| 2020-04-27 | $0.1628000 | $0.1790000 | $0.1904000 | $0.1606000 |
| 2020-04-28 | $0.1790000 | $0.1651000 | $0.1802000 | $0.1542000 |
| 2020-04-29 | $0.1651000 | $0.1652000 | $0.1846000 | $0.1617000 |
| 2020-04-30 | $0.1652000 | $0.1659000 | $0.1705000 | $0.1527000 |
| 2020-05-01 | $0.1659000 | $0.1645000 | $0.1705000 | $0.1595000 |
| 2020-05-02 | $0.1645000 | $0.1729000 | $0.1756000 | $0.1655000 |
| 2020-05-03 | $0.1729000 | $0.1660000 | $0.1704000 | $0.1622000 |
| 2020-05-04 | $0.1660000 | $0.1647000 | $0.1676000 | $0.1558000 |
| 2020-05-05 | $0.1647000 | $0.1613000 | $0.1639000 | $0.1568000 |
| 2020-05-06 | $0.1613000 | $0.1559000 | $0.1563000 | $0.1495000 |
| 2020-05-07 | $0.1559000 | $0.1637000 | $0.1672000 | $0.1577000 |
| 2020-05-08 | $0.1637000 | $0.1671000 | $0.1707000 | $0.1585000 |
| 2020-05-09 | $0.1671000 | $0.1805000 | $0.1809000 | $0.1649000 |
| 2020-05-10 | $0.1805000 | $0.1636000 | $0.1689000 | $0.1506000 |
| 2020-05-11 | $0.1636000 | $0.1641000 | $0.1715000 | $0.1591000 |
| 2020-05-12 | $0.1641000 | $0.1841000 | $0.1852000 | $0.1659000 |
| 2020-05-13 | $0.1841000 | $0.2182000 | $0.2366000 | $0.1892000 |
| 2020-05-14 | $0.2182000 | $0.2257000 | $0.2867000 | $0.2151000 |
| 2020-05-15 | $0.2257000 | $0.2359000 | $0.2490000 | $0.2151000 |
| 2020-05-16 | $0.2359000 | $0.2248000 | $0.2430000 | $0.2194000 |
| 2020-05-17 | $0.2248000 | $0.2496000 | $0.2606000 | $0.2254000 |
| 2020-05-18 | $0.2496000 | $0.2753000 | $0.2791000 | $0.2534000 |
| 2020-05-19 | $0.2753000 | $0.2569000 | $0.2773000 | $0.2481000 |
| 2020-05-20 | $0.2569000 | $0.2640000 | $0.2690000 | $0.2428000 |
| 2020-05-21 | $0.2640000 | $0.2544000 | $0.2546000 | $0.2414000 |
| 2020-05-22 | $0.2544000 | $0.2860000 | $0.2906000 | $0.2610000 |
| 2020-05-23 | $0.2860000 | $0.2892000 | $0.3100000 | $0.2757000 |
| 2020-05-24 | $0.2892000 | $0.2537000 | $0.2995000 | $0.2475000 |
| 2020-05-25 | $0.2537000 | $0.2696000 | $0.2719000 | $0.2472000 |
| 2020-05-26 | $0.2696000 | $0.2633000 | $0.2670000 | $0.2563000 |
| 2020-05-27 | $0.2633000 | $0.3111000 | $0.3317000 | $0.2502000 |
| 2020-05-28 | $0.3111000 | $0.3097000 | $0.3338000 | $0.3047000 |
| 2020-05-29 | $0.3097000 | $0.3196000 | $0.3260000 | $0.2989000 |
| 2020-05-30 | $0.3196000 | $0.3249000 | $0.3615000 | $0.3171000 |
| 2020-05-31 | $0.3249000 | $0.2994000 | $0.3219000 | $0.2959000 |
| 2020-06-01 | $0.2994000 | $0.2929000 | $0.3207000 | $0.2914000 |
| 2020-06-02 | $0.2929000 | $0.2911000 | $0.3184000 | $0.2761000 |
| 2020-06-03 | $0.2911000 | $0.2991000 | $0.3226000 | $0.2984000 |
| 2020-06-04 | $0.2991000 | $0.3251000 | $0.3380000 | $0.2942000 |
| 2020-06-05 | $0.3251000 | $0.3335000 | $0.3512000 | $0.3188000 |
| 2020-06-06 | $0.3335000 | $0.3256000 | $0.3496000 | $0.3162000 |
| 2020-06-07 | $0.3256000 | $0.3360000 | $0.3505000 | $0.3292000 |
| 2020-06-08 | $0.3360000 | $0.3261000 | $0.3384000 | $0.3261000 |
| 2020-06-09 | $0.3261000 | $0.3260000 | $0.3345000 | $0.3126000 |
| 2020-06-10 | $0.3260000 | $0.3264000 | $0.3363000 | $0.3199000 |
| 2020-06-11 | $0.3264000 | $0.2834000 | $0.3030000 | $0.2712000 |
| 2020-06-12 | $0.2834000 | $0.3024000 | $0.3093000 | $0.2893000 |
| 2020-06-13 | $0.3024000 | $0.2990000 | $0.3082000 | $0.2940000 |
| 2020-06-14 | $0.2990000 | $0.2934000 | $0.2955000 | $0.2828000 |
| 2020-06-15 | $0.2934000 | $0.2987000 | $0.2996000 | $0.2772000 |
| 2020-06-16 | $0.2987000 | $0.3090000 | $0.3116000 | $0.3017000 |
| 2020-06-17 | $0.3090000 | $0.3125000 | $0.3181000 | $0.2987000 |
| 2020-06-18 | $0.3125000 | $0.3191000 | $0.3383000 | $0.3059000 |
| 2020-06-19 | $0.3191000 | $0.3106000 | $0.3202000 | $0.3085000 |
| 2020-06-20 | $0.3106000 | $0.2969000 | $0.3166000 | $0.2902000 |
| 2020-06-21 | $0.2969000 | $0.2873000 | $0.3037000 | $0.2848000 |
| 2020-06-22 | $0.2873000 | $0.2803000 | $0.3720000 | $0.2727000 |
| 2020-06-23 | $0.2803000 | $0.2867000 | $0.2964000 | $0.2755000 |
| 2020-06-24 | $0.2867000 | $0.2782000 | $0.2857000 | $0.2726000 |
| 2020-06-25 | $0.2782000 | $0.2721000 | $0.2772000 | $0.2684000 |
| 2020-06-26 | $0.2721000 | $0.2453000 | $0.2687000 | $0.2386000 |
| 2020-06-27 | $0.2453000 | $0.2301000 | $0.2402000 | $0.2193000 |
| 2020-06-28 | $0.2301000 | $0.2351000 | $0.2446000 | $0.2281000 |
| 2020-06-29 | $0.2351000 | $0.2324000 | $0.2404000 | $0.2283000 |
| 2020-06-30 | $0.2324000 | $0.2258000 | $0.2301000 | $0.2229000 |
| 2020-07-01 | $0.2258000 | $0.2509000 | $0.2560000 | $0.2272000 |
| 2020-07-02 | $0.2509000 | $0.2265000 | $0.2514000 | $0.1842000 |
| 2020-07-03 | $0.2265000 | $0.2242000 | $0.2292000 | $0.2219000 |
| 2020-07-04 | $0.2242000 | $0.2358000 | $0.2495000 | $0.2270000 |
| 2020-07-05 | $0.2358000 | $0.2244000 | $0.2344000 | $0.2235000 |
| 2020-07-06 | $0.2244000 | $0.2340000 | $0.2461000 | $0.2337000 |
| 2020-07-07 | $0.2340000 | $0.2376000 | $0.2415000 | $0.2314000 |
| 2020-07-08 | $0.2376000 | $0.2530000 | $0.2530000 | $0.2422000 |
| 2020-07-09 | $0.2530000 | $0.2421000 | $0.2479000 | $0.2306000 |
| 2020-07-10 | $0.2421000 | $0.2554000 | $0.2600000 | $0.2385000 |
| 2020-07-11 | $0.2554000 | $0.2589000 | $0.2646000 | $0.2531000 |
| 2020-07-12 | $0.2589000 | $0.2598000 | $0.2637000 | $0.2516000 |
| 2020-07-13 | $0.2598000 | $0.2501000 | $0.2580000 | $0.2474000 |
| 2020-07-14 | $0.2501000 | $0.2541000 | $0.2618000 | $0.2486000 |
| 2020-07-15 | $0.2541000 | $0.2480000 | $0.2520000 | $0.2320000 |
| 2020-07-16 | $0.2480000 | $0.2574000 | $0.2705000 | $0.2385000 |
| 2020-07-17 | $0.2574000 | $0.3038000 | $0.3252000 | $0.2551000 |
| 2020-07-18 | $0.3038000 | $0.3160000 | $0.3314000 | $0.2995000 |
| 2020-07-19 | $0.3160000 | $0.2923000 | $0.3320000 | $0.2871000 |
| 2020-07-20 | $0.2923000 | $0.3391000 | $0.3705000 | $0.2876000 |
| 2020-07-21 | $0.3391000 | $0.3334000 | $0.3686000 | $0.3245000 |
| 2020-07-22 | $0.3334000 | $0.3278000 | $0.3785000 | $0.3233000 |
| 2020-07-23 | $0.3278000 | $0.3153000 | $0.3490000 | $0.3060000 |
| 2020-07-24 | $0.3153000 | $0.3073000 | $0.3277000 | $0.3045000 |
| 2020-07-25 | $0.3073000 | $0.3072000 | $0.3390000 | $0.3004000 |
| 2020-07-26 | $0.3072000 | $0.2894000 | $0.3252000 | $0.2658000 |
| 2020-07-27 | $0.2894000 | $0.2506000 | $0.2996000 | $0.2312000 |
| 2020-07-28 | $0.2506000 | $0.2736000 | $0.2799000 | $0.2404000 |
| 2020-07-29 | $0.2736000 | $0.2851000 | $0.2956000 | $0.2698000 |
| 2020-07-30 | $0.2851000 | $0.2920000 | $0.3144000 | $0.2749000 |
| 2020-07-31 | $0.2920000 | $0.2789000 | $0.3088000 | $0.2727000 |
| 2020-08-01 | $0.2789000 | $0.2796000 | $0.3128000 | $0.2776000 |
| 2020-08-02 | $0.2796000 | $0.2797000 | $0.2869000 | $0.2525000 |
| 2020-08-03 | $0.2797000 | $0.2942000 | $0.2972000 | $0.2641000 |
| 2020-08-04 | $0.2942000 | $0.2849000 | $0.2970000 | $0.2771000 |
| 2020-08-05 | $0.2849000 | $0.2903000 | $0.3008000 | $0.2809000 |
| 2020-08-06 | $0.2903000 | $0.2881000 | $0.2963000 | $0.2793000 |
| 2020-08-07 | $0.2881000 | $0.2861000 | $0.2913000 | $0.2742000 |
| 2020-08-08 | $0.2861000 | $0.3314000 | $0.3449000 | $0.2961000 |
| 2020-08-09 | $0.3314000 | $0.3301000 | $0.3367000 | $0.3122000 |
| 2020-08-10 | $0.3301000 | $0.3381000 | $0.3382000 | $0.3167000 |
| 2020-08-11 | $0.3381000 | $0.3620000 | $0.3675000 | $0.3218000 |
| 2020-08-12 | $0.3620000 | $0.4716000 | $0.5684000 | $0.3649000 |
| 2020-08-13 | $0.4716000 | $0.4717000 | $0.6056000 | $0.4675000 |
| 2020-08-14 | $0.4717000 | $0.5280000 | $0.5525000 | $0.4780000 |
| 2020-08-15 | $0.5280000 | $0.5213000 | $0.5555000 | $0.4863000 |
| 2020-08-16 | $0.5213000 | $0.5957000 | $0.6083000 | $0.4994000 |
| 2020-08-17 | $0.5957000 | $0.5857000 | $0.6900000 | $0.5563000 |
| 2020-08-18 | $0.5857000 | $0.5947000 | $0.6467000 | $0.5605000 |
| 2020-08-19 | $0.5947000 | $0.5473000 | $0.6513000 | $0.5392000 |
| 2020-08-20 | $0.5473000 | $0.5396000 | $0.5592000 | $0.5196000 |
| 2020-08-21 | $0.5396000 | $0.4830000 | $0.5086000 | $0.4706000 |
| 2020-08-22 | $0.4830000 | $0.4971000 | $0.5018000 | $0.4753000 |
| 2020-08-23 | $0.4971000 | $0.6041000 | $0.6068000 | $0.4763000 |
| 2020-08-24 | $0.6041000 | $0.7026000 | $0.8099000 | $0.5688000 |
| 2020-08-25 | $0.7026000 | $0.6130000 | $0.6770000 | $0.5915000 |
| 2020-08-26 | $0.6130000 | $0.5952000 | $0.6474000 | $0.5883000 |
| 2020-08-27 | $0.5952000 | $0.6832000 | $0.6936000 | $0.5303000 |
| 2020-08-28 | $0.6832000 | $0.7946000 | $0.8239000 | $0.6689000 |
| 2020-08-29 | $0.7946000 | $0.7346000 | $0.8068000 | $0.7086000 |
| 2020-08-30 | $0.7346000 | $0.8542000 | $0.8800000 | $0.7628000 |
| 2020-08-31 | $0.8542000 | $0.8270000 | $0.9042000 | $0.8144000 |
| 2020-09-01 | $0.8270000 | $0.7694000 | $0.9064000 | $0.6909000 |
| 2020-09-02 | $0.7694000 | $0.7653000 | $0.7772000 | $0.6553000 |
| 2020-09-03 | $0.7653000 | $0.5404000 | $0.6724000 | $0.5075000 |
| 2020-09-04 | $0.5404000 | $0.6348000 | $0.6375000 | $0.4944000 |
| 2020-09-05 | $0.6348000 | $0.4794000 | $0.5558000 | $0.4489000 |
| 2020-09-06 | $0.4794000 | $0.5833000 | $0.6229000 | $0.4779000 |
| 2020-09-07 | $0.5833000 | $0.7233000 | $0.7597000 | $0.5305000 |
| 2020-09-08 | $0.7233000 | $0.6104000 | $0.7613000 | $0.6000000 |
| 2020-09-09 | $0.6104000 | $0.6788000 | $0.8178000 | $0.6275000 |
| 2020-09-10 | $0.6788000 | $0.6942000 | $0.7248000 | $0.6563000 |
| 2020-09-11 | $0.6942000 | $0.7611000 | $0.7611000 | $0.6881000 |
| 2020-09-12 | $0.7611000 | $0.7432000 | $0.8533000 | $0.7261000 |
| 2020-09-13 | $0.7432000 | $0.6718000 | $0.7165000 | $0.6612000 |
| 2020-09-14 | $0.6718000 | $0.7564000 | $0.7850000 | $0.6790000 |
| 2020-09-15 | $0.7564000 | $0.6996000 | $0.7699000 | $0.6996000 |
| 2020-09-16 | $0.6996000 | $0.6497000 | $0.7468000 | $0.6197000 |
| 2020-09-17 | $0.6497000 | $0.5792000 | $0.7093000 | $0.5671000 |
| 2020-09-18 | $0.5792000 | $0.5524000 | $0.6081000 | $0.5447000 |
| 2020-09-19 | $0.5524000 | $0.6058000 | $0.6108000 | $0.5422000 |
| 2020-09-20 | $0.6058000 | $0.5250000 | $0.5989000 | $0.5161000 |
| 2020-09-21 | $0.5250000 | $0.4875000 | $0.5453000 | $0.4351000 |
| 2020-09-22 | $0.4875000 | $0.4758000 | $0.5122000 | $0.4606000 |
| 2020-09-23 | $0.4758000 | $0.4454000 | $0.4819000 | $0.4239000 |
| 2020-09-24 | $0.4454000 | $0.5234000 | $0.5402000 | $0.4738000 |
| 2020-09-25 | $0.5234000 | $0.6255000 | $0.7245000 | $0.5041000 |
| 2020-09-26 | $0.6255000 | $0.6790000 | $0.7293000 | $0.6206000 |
| 2020-09-27 | $0.6790000 | $0.6531000 | $0.6857000 | $0.6334000 |
| 2020-09-28 | $0.6466000 | $0.6200000 | $0.6597000 | $0.5511000 |
| 2020-09-29 | $0.6200000 | $0.6595000 | $0.7492000 | $0.5624000 |
| 2020-09-30 | $0.6595000 | $0.6319000 | $0.6884000 | $0.5446000 |
| 2020-10-01 | $0.6319000 | $0.5169000 | $0.6227000 | $0.4917000 |
| 2020-10-02 | $0.5169000 | $0.5502000 | $0.5766000 | $0.4908000 |
| 2020-10-03 | $0.5502000 | $0.5466000 | $0.5525000 | $0.4692000 |
| 2020-10-04 | $0.5466000 | $0.6315000 | $0.6315000 | $0.5180000 |
| 2020-10-05 | $0.6315000 | $0.6477000 | $0.6773000 | $0.5523000 |
| 2020-10-06 | $0.6477000 | $0.5554000 | $0.6566000 | $0.5545000 |
| 2020-10-07 | $0.5554000 | $0.5819000 | $0.5819000 | $0.5404000 |
| 2020-10-08 | $0.5819000 | $0.5896000 | $0.5964000 | $0.5467000 |
| 2020-10-09 | $0.5896000 | $0.5675000 | $0.6245000 | $0.5260000 |
| 2020-10-10 | $0.5675000 | $0.5808000 | $0.5919000 | $0.5488000 |
| 2020-10-11 | $0.5808000 | $0.5704000 | $0.5931000 | $0.4816000 |
| 2020-10-12 | $0.5704000 | $0.5390000 | $0.5880000 | $0.5214000 |
| 2020-10-13 | $0.5390000 | $0.5762000 | $0.6344000 | $0.5291000 |
| 2020-10-14 | $0.5762000 | $0.5492000 | $0.6155000 | $0.4740000 |
| 2020-10-15 | $0.5492000 | $0.5458000 | $0.5675000 | $0.4893000 |
| 2020-10-16 | $0.5458000 | $0.5305000 | $0.5409000 | $0.5305000 |
| 2020-10-17 | $0.5305000 | $0.5461000 | $0.5551000 | $0.4781000 |
| 2020-10-18 | $0.5461000 | $0.5089000 | $0.5531000 | $0.4984000 |
| 2020-10-19 | $0.5089000 | $0.5425000 | $0.5808000 | $0.5142000 |
| 2020-10-20 | $0.5425000 | $0.5619000 | $0.6084000 | $0.5289000 |
| 2020-10-21 | $0.5619000 | $0.5091000 | $0.6454000 | $0.5004000 |
| 2020-10-22 | $0.5091000 | $0.5234000 | $0.5666000 | $0.5130000 |
| 2020-10-23 | $0.5234000 | $0.5505000 | $0.5599000 | $0.4532000 |
| 2020-10-24 | $0.5505000 | $0.5400000 | $0.5879000 | $0.4942000 |
| 2020-10-25 | $0.5400000 | $0.5271000 | $0.5649000 | $0.4960000 |
| 2020-10-26 | $0.5271000 | $0.5281000 | $0.5624000 | $0.5134000 |
| 2020-10-27 | $0.5281000 | $0.4625000 | $0.5753000 | $0.4405000 |
| 2020-10-28 | $0.4625000 | $0.4897000 | $0.5069000 | $0.3941000 |
| 2020-10-29 | $0.4897000 | $0.4849000 | $0.5175000 | $0.4381000 |
| 2020-10-30 | $0.4849000 | $0.4268000 | $0.5066000 | $0.4216000 |
| 2020-10-31 | $0.4268000 | $0.4599000 | $0.4630000 | $0.4236000 |
| 2020-11-01 | $0.4599000 | $0.4323000 | $0.5642000 | $0.3991000 |
| 2020-11-02 | $0.4323000 | $0.4379000 | $0.4641000 | $0.4103000 |
| 2020-11-03 | $0.4379000 | $0.4381000 | $0.5144000 | $0.4119000 |
| 2020-11-04 | $0.4381000 | $0.4790000 | $0.5044000 | $0.4219000 |
| 2020-11-05 | $0.4790000 | $0.4688000 | $0.5365000 | $0.4611000 |
| 2020-11-06 | $0.4688000 | $0.4437000 | $0.4761000 | $0.4337000 |
| 2020-11-07 | $0.4437000 | $0.4247000 | $0.4742000 | $0.4078000 |
| 2020-11-08 | $0.4247000 | $0.4242000 | $0.4953000 | $0.4035000 |
| 2020-11-09 | $0.4242000 | $0.4751000 | $0.4904000 | $0.4200000 |
| 2020-11-10 | $0.4751000 | $0.4720000 | $0.4838000 | $0.4167000 |
| 2020-11-11 | $0.4720000 | $0.5243000 | $0.5243000 | $0.4610000 |
| 2020-11-12 | $0.5243000 | $0.4703000 | $0.5443000 | $0.4647000 |
| 2020-11-13 | $0.4703000 | $0.4661000 | $0.5195000 | $0.3392000 |
| 2020-11-14 | $0.4661000 | $0.4683000 | $0.4861000 | $0.4418000 |
| 2020-11-15 | $0.4683000 | $0.4534000 | $0.4651000 | $0.4330000 |
| 2020-11-16 | $0.4534000 | $0.4508000 | $0.4874000 | $0.3923000 |
| 2020-11-17 | $0.4508000 | $0.4419000 | $0.4839000 | $0.4305000 |
| 2020-11-18 | $0.4419000 | $0.4409000 | $0.5154000 | $0.4354000 |
| 2020-11-19 | $0.4409000 | $0.4378000 | $0.5068000 | $0.3920000 |
| 2020-11-20 | $0.4378000 | $0.4623000 | $0.4762000 | $0.4582000 |
| 2020-11-21 | $0.4623000 | $0.4124000 | $0.4631000 | $0.4057000 |
| 2020-11-22 | $0.4124000 | $0.4552000 | $0.4809000 | $0.3800000 |
| 2020-11-23 | $0.4552000 | $0.4547000 | $0.4635000 | $0.4026000 |
| 2020-11-24 | $0.4547000 | $0.4649000 | $0.5012000 | $0.4280000 |
| 2020-11-25 | $0.4649000 | $0.4895000 | $0.4895000 | $0.4180000 |
| 2020-11-26 | $0.4895000 | $0.4418000 | $0.4838000 | $0.3956000 |
| 2020-11-27 | $0.4418000 | $0.4436000 | $0.4620000 | $0.4162000 |
| 2020-11-28 | $0.4436000 | $0.4632000 | $0.4724000 | $0.4410000 |
| 2020-11-29 | $0.4632000 | $0.4553000 | $0.4772000 | $0.4382000 |
| 2020-11-30 | $0.4553000 | $0.4701000 | $0.5081000 | $0.4315000 |
| 2020-12-01 | $0.4701000 | $0.4459000 | $0.4488000 | $0.4121000 |
| 2020-12-02 | $0.4459000 | $0.4530000 | $0.4620000 | $0.4211000 |
| 2020-12-03 | $0.4530000 | $0.4380000 | $0.4642000 | $0.4255000 |
| 2020-12-04 | $0.4380000 | $0.4396000 | $0.4547000 | $0.3847000 |
| 2020-12-05 | $0.4396000 | $0.4511000 | $0.4843000 | $0.4508000 |
| 2020-12-06 | $0.4511000 | $0.4653000 | $0.4657000 | $0.3992000 |
| 2020-12-07 | $0.4653000 | $0.4696000 | $0.5419000 | $0.4487000 |
| 2020-12-08 | $0.4696000 | $0.5667000 | $0.5671000 | $0.4486000 |
| 2020-12-09 | $0.5667000 | $0.5459000 | $0.5737000 | $0.5192000 |
| 2020-12-10 | $0.5459000 | $0.6366000 | $0.6632000 | $0.5280000 |
| 2020-12-11 | $0.6366000 | $0.6222000 | $0.6783000 | $0.5111000 |
| 2020-12-12 | $0.6222000 | $0.6681000 | $0.7454000 | $0.5870000 |
| 2020-12-13 | $0.6681000 | $0.6454000 | $0.7033000 | $0.6002000 |
| 2020-12-14 | $0.6454000 | $0.7035000 | $0.7268000 | $0.6100000 |
| 2020-12-15 | $0.7035000 | $0.6626000 | $0.7326000 | $0.6474000 |
| 2020-12-16 | $0.6626000 | $0.6549000 | $0.7300000 | $0.6036000 |
| 2020-12-17 | $0.6549000 | $0.6358000 | $0.7123000 | $0.6157000 |
| 2020-12-18 | $0.6358000 | $0.5925000 | $0.6668000 | $0.5925000 |
| 2020-12-19 | $0.5925000 | $0.5999000 | $0.6586000 | $0.5704000 |
| 2020-12-20 | $0.5999000 | $0.6496000 | $0.6805000 | $0.5813000 |
| 2020-12-21 | $0.6496000 | $0.5766000 | $0.6511000 | $0.5441000 |
| 2020-12-22 | $0.5766000 | $0.5606000 | $0.6149000 | $0.5560000 |
| 2020-12-23 | $0.5606000 | $0.5777000 | $0.5956000 | $0.5322000 |
| 2020-12-24 | $0.5777000 | $0.5774000 | $0.8223000 | $0.5139000 |
| 2020-12-25 | $0.5774000 | $0.5932000 | $0.6014000 | $0.4890000 |
| 2020-12-26 | $0.5932000 | $0.6223000 | $0.6670000 | $0.5051000 |
| 2020-12-27 | $0.6223000 | $0.5775000 | $0.6318000 | $0.4919000 |
| 2020-12-28 | $0.5775000 | $0.6376000 | $0.8050000 | $0.5700000 |
| 2020-12-29 | $0.6376000 | $0.5899000 | $0.6558000 | $0.4969000 |
| 2020-12-30 | $0.5899000 | $0.6067000 | $0.6535000 | $0.5246000 |
| 2020-12-31 | $0.6067000 | $0.5870000 | $0.6377000 | $0.5293000 |
| 2021-01-01 | $0.5870000 | $0.5828000 | $0.6319000 | $0.5375000 |
| 2021-01-02 | $0.5828000 | $0.5545000 | $0.6611000 | $0.5468000 |
| 2021-01-03 | $0.5545000 | $0.5697000 | $0.6037000 | $0.5343000 |
| 2021-01-04 | $0.5697000 | $0.5029000 | $0.6380000 | $0.5029000 |
| 2021-01-05 | $0.5029000 | $0.5184000 | $0.5725000 | $0.5184000 |
| 2021-01-06 | $0.5075000 | $0.2414000 | $0.6036000 | $0.1109000 |
| 2021-01-07 | $0.2329000 | $0.2045000 | $0.3269000 | $0.1777000 |
| 2021-01-08 | $0.2045000 | $0.2105000 | $0.2629000 | $0.1829000 |
| 2021-01-09 | $0.2105000 | $0.1493000 | $0.2084000 | $0.1477000 |
| 2021-01-10 | $0.1408000 | $0.2135000 | $0.3138000 | $0.1209000 |
| 2021-01-11 | $0.2120000 | $0.1814000 | $0.2378000 | $0.1725000 |
| 2021-01-12 | $0.1814000 | $0.1873000 | $0.2452000 | $0.1740000 |
| 2021-01-13 | $0.1636000 | $0.1908000 | $0.1908000 | $0.1538000 |
| 2021-01-14 | $0.1652000 | $0.1547000 | $0.1848000 | $0.1488000 |
| 2021-01-15 | $0.1547000 | $0.1361000 | $0.1527000 | $0.1361000 |
| 2021-01-16 | $0.1169000 | $0.1165000 | $0.1781000 | $0.1157000 |
| 2021-01-17 | $0.1441000 | $0.1584000 | $0.1717000 | $0.1434000 |
| 2021-01-18 | $0.1543000 | $0.1475000 | $0.3951000 | $0.1419000 |
| 2021-01-19 | $0.1475000 | $0.1396000 | $0.2131000 | $0.0968 |
| 2021-01-20 | $0.1396000 | $0.1648000 | $0.1817000 | $0.1130000 |
| 2021-01-21 | $0.1448000 | $0.1268000 | $0.1665000 | $0.1234000 |
| 2021-01-22 | $0.1268000 | $0.1254000 | $0.1436000 | $0.1208000 |
| 2021-01-23 | $0.1254000 | $0.1313000 | $0.1397000 | $0.1220000 |
| 2021-01-24 | $0.1313000 | $0.1301000 | $0.1646000 | $0.1259000 |
| 2021-01-25 | $0.1301000 | $0.1252000 | $0.1439000 | $0.1236000 |
| 2021-01-26 | $0.1252000 | $0.1349000 | $0.1652000 | $0.1245000 |
| 2021-01-27 | $0.1349000 | $0.1369000 | $0.1825000 | $0.1263000 |
| 2021-01-28 | $0.1369000 | $0.1421000 | $0.1508000 | $0.1405000 |
| 2021-01-29 | $0.1421000 | $0.1456000 | $0.1459000 | $0.1397000 |
| 2021-01-30 | $0.1456000 | $0.1414000 | $0.1469000 | $0.1410000 |
| 2021-01-31 | $0.1332000 | $0.1314000 | $0.1446000 | $0.1269000 |
| 2021-02-01 | $0.1314000 | $0.1332000 | $0.1406000 | $0.1060000 |
| 2021-02-02 | $0.1332000 | $0.1129000 | $0.1467000 | $0.0575 |
| 2021-02-03 | $0.1129000 | $0.0999800 | $0.1243000 | $0.0788 |
| 2021-02-04 | $0.1029000 | $0.1272000 | $0.1405000 | $0.0991200 |
| 2021-02-05 | $0.1547000 | $0.1050000 | $0.1668000 | $0.1041000 |
| 2021-02-06 | $0.1157000 | $0.1245000 | $0.1406000 | $0.1151000 |
| 2021-02-07 | $0.1260000 | $0.1211000 | $0.1744000 | $0.1050000 |
| 2021-02-08 | $0.1205000 | $0.1351000 | $0.1500000 | $0.1277000 |
| 2021-02-09 | $0.1351000 | $0.1256000 | $0.1372000 | $0.1251000 |
| 2021-02-10 | $0.1487000 | $0.1394000 | $0.1462000 | $0.1191000 |
| 2021-02-11 | $0.1394000 | $0.3384000 | $0.9475000 | $0.1208000 |
| 2021-02-12 | $0.3384000 | $0.2208000 | $0.4483000 | $0.1863000 |
| 2021-02-13 | $0.2208000 | $0.2228000 | $0.2744000 | $0.1883000 |
| 2021-02-14 | $0.2228000 | $0.1927000 | $0.2542000 | $0.1893000 |
| 2021-02-15 | $0.1927000 | $0.1888000 | $0.2489000 | $0.1868000 |
| 2021-02-16 | $0.1888000 | $0.1872000 | $0.2262000 | $0.1872000 |
| 2021-02-17 | $0.1928000 | $0.2050000 | $0.2175000 | $0.1919000 |
| 2021-02-18 | $0.2303000 | $0.2285000 | $0.2413000 | $0.1961000 |
| 2021-02-19 | $0.2110000 | $0.2019000 | $0.2299000 | $0.1969000 |
| 2021-02-20 | $0.2019000 | $0.2007000 | $0.2180000 | $0.1895000 |
| 2021-02-21 | $0.2007000 | $0.2201000 | $0.2241000 | $0.2063000 |
| 2021-02-22 | $0.2201000 | $0.2035000 | $0.2251000 | $0.1992000 |
| 2021-02-23 | $0.2035000 | $0.1663000 | $0.1907000 | $0.1628000 |
| 2021-02-24 | $0.1663000 | $0.1855000 | $0.1860000 | $0.1691000 |
| 2021-02-25 | $0.1855000 | $0.1959000 | $0.1959000 | $0.1629000 |
| 2021-02-26 | $0.1959000 | $0.1848000 | $0.1932000 | $0.1848000 |
| 2021-02-27 | $0.1800000 | $0.1803000 | $0.1900000 | $0.1803000 |
| 2021-02-28 | $0.1838000 | $0.1743000 | $0.1819000 | $0.1625000 |
| 2021-03-01 | $0.1743000 | $0.1817000 | $0.1975000 | $0.1812000 |
| 2021-03-02 | $0.1817000 | $0.1756000 | $0.1867000 | $0.1756000 |
| 2021-03-03 | $0.1756000 | $0.1789000 | $0.2001000 | $0.1789000 |
| 2021-03-04 | $0.1762000 | $0.1695000 | $0.1728000 | $0.1615000 |
| 2021-03-05 | $0.1640000 | $0.1688000 | $0.1736000 | $0.1634000 |
| 2021-03-06 | $0.1690000 | $0.2048000 | $0.2048000 | $0.1825000 |
| 2021-03-07 | $0.2048000 | $0.1908000 | $0.2417000 | $0.1832000 |
| 2021-03-08 | $0.1908000 | $0.1851000 | $0.2477000 | $0.1834000 |
| 2021-03-09 | $0.1851000 | $0.2024000 | $0.2900000 | $0.1889000 |
| 2021-03-10 | $0.2024000 | $0.1905000 | $0.1941000 | $0.1905000 |
| 2021-03-11 | $0.2007000 | $0.1977000 | $0.2075000 | $0.1919000 |
| 2021-03-12 | $0.1977000 | $0.1947000 | $0.2055000 | $0.1907000 |
| 2021-03-13 | $0.1947000 | $0.2025000 | $0.2166000 | $0.1897000 |
| 2021-03-14 | $0.2025000 | $0.1888000 | $0.2071000 | $0.1788000 |
| 2021-03-15 | $0.1888000 | $0.1971000 | $0.1971000 | $0.1759000 |
| 2021-03-16 | $0.1971000 | $0.1799000 | $0.2015000 | $0.1799000 |
| 2021-03-17 | $0.1799000 | $0.1862000 | $0.1938000 | $0.1862000 |
| 2021-03-18 | $0.1862000 | $0.1822000 | $0.1914000 | $0.1822000 |
| 2021-03-19 | $0.1822000 | $0.1887000 | $0.2020000 | $0.1742000 |
| 2021-03-20 | $0.1848000 | $0.1740000 | $0.2087000 | $0.1354000 |
| 2021-03-21 | $0.1778000 | $0.1670000 | $0.1853000 | $0.1641000 |
| 2021-03-22 | $0.1670000 | $0.1764000 | $0.1910000 | $0.1574000 |
| 2021-03-23 | $0.1812000 | $0.1867000 | $0.1992000 | $0.1669000 |
| 2021-03-24 | $0.1772000 | $0.1700000 | $0.1716000 | $0.1684000 |
| 2021-03-25 | $0.1700000 | $0.1684000 | $0.1735000 | $0.1622000 |
| 2021-03-26 | $0.1611000 | $0.1754000 | $0.2055000 | $0.1724000 |
| 2021-03-27 | $0.1754000 | $0.1655000 | $0.1856000 | $0.1629000 |
| 2021-03-28 | $0.1743000 | $0.1740000 | $0.1830000 | $0.1595000 |
| 2021-03-29 | $0.1653000 | $0.1647000 | $0.1989000 | $0.1636000 |
| 2021-03-30 | $0.1660000 | $0.1705000 | $0.1740000 | $0.1693000 |
| 2021-03-31 | $0.1705000 | $0.1705000 | $0.1746000 | $0.1705000 |
| 2021-04-01 | $0.1727000 | $0.1614000 | $0.1808000 | $0.1607000 |
| 2021-04-02 | $0.1614000 | $0.1647000 | $0.1752000 | $0.1625000 |
| 2021-04-03 | $0.1693000 | $0.1570000 | $0.1638000 | $0.1524000 |
| 2021-04-04 | $0.1644000 | $0.1703000 | $0.1703000 | $0.1516000 |
| 2021-04-05 | $0.1665000 | $0.1638000 | $0.1827000 | $0.1484000 |
| 2021-04-06 | $0.1823000 | $0.1619000 | $0.1827000 | $0.1479000 |
| 2021-04-07 | $0.1630000 | $0.1472000 | $0.1679000 | $0.1410000 |
| 2021-04-08 | $0.1416000 | $0.1565000 | $0.1768000 | $0.1500000 |
| 2021-04-09 | $0.1568000 | $0.1639000 | $0.1679000 | $0.1569000 |
| 2021-04-10 | $0.1736000 | $0.1554000 | $0.1792000 | $0.1387000 |
| 2021-04-11 | $0.1590000 | $0.1595000 | $0.1703000 | $0.1530000 |
| 2021-04-12 | $0.1595000 | $0.1628000 | $0.1694000 | $0.1526000 |
| 2021-04-13 | $0.1628000 | $0.1697000 | $0.1780000 | $0.1621000 |
| 2021-04-14 | $0.1694000 | $0.1739000 | $0.1934000 | $0.1610000 |
| 2021-04-15 | $0.1807000 | $0.1726000 | $0.1910000 | $0.1688000 |
| 2021-04-16 | $0.1726000 | $0.1695000 | $0.1775000 | $0.1615000 |
| 2021-04-17 | $0.1754000 | $0.1674000 | $0.2097000 | $0.1174000 |
| 2021-04-18 | $0.1674000 | $0.2059000 | $0.2068000 | $0.1459000 |
| 2021-04-19 | $0.2059000 | $0.1408000 | $0.1987000 | $0.1408000 |
| 2021-04-20 | $0.1408000 | $0.1608000 | $0.1877000 | $0.1518000 |
| 2021-04-21 | $0.1672000 | $0.1625000 | $0.1636000 | $0.1571000 |
| 2021-04-22 | $0.1646000 | $0.1561000 | $0.1676000 | $0.1558000 |
| 2021-04-23 | $0.1531000 | $0.1336000 | $0.1515000 | $0.1279000 |
| 2021-04-24 | $0.1305000 | $0.1388000 | $0.1388000 | $0.1201000 |
| 2021-04-25 | $0.1418000 | $0.1346000 | $0.1434000 | $0.1257000 |
| 2021-04-26 | $0.1346000 | $0.1422000 | $0.1503000 | $0.1422000 |
| 2021-04-27 | $0.1422000 | $0.1443000 | $0.1531000 | $0.1421000 |
| 2021-04-28 | $0.1451000 | $0.2390000 | $0.2653000 | $0.1496000 |
| 2021-04-29 | $0.2118000 | $0.2186000 | $0.2508000 | $0.1945000 |
| 2021-04-30 | $0.2186000 | $0.2374000 | $0.2391000 | $0.2253000 |
| 2021-05-01 | $0.2376000 | $0.2262000 | $0.2525000 | $0.2104000 |
| 2021-05-02 | $0.2262000 | $0.2164000 | $0.2392000 | $0.2160000 |
| 2021-05-03 | $0.2220000 | $0.2048000 | $0.2265000 | $0.1922000 |
| 2021-05-04 | $0.2048000 | $0.1954000 | $0.1975000 | $0.1816000 |
| 2021-05-05 | $0.1946000 | $0.2049000 | $0.2324000 | $0.1920000 |
| 2021-05-06 | $0.2180000 | $0.2246000 | $0.2382000 | $0.2066000 |
| 2021-05-07 | $0.2246000 | $0.2410000 | $0.2427000 | $0.2157000 |
| 2021-05-08 | $0.2410000 | $0.2364000 | $0.2493000 | $0.2328000 |
| 2021-05-09 | $0.2364000 | $0.2134000 | $0.2338000 | $0.1994000 |
| 2021-05-10 | $0.2134000 | $0.2006000 | $0.2117000 | $0.1877000 |
| 2021-05-11 | $0.2012000 | $0.1686000 | $0.2128000 | $0.1633000 |
| 2021-05-12 | $0.1657000 | $0.1470000 | $0.1535000 | $0.1446000 |
| 2021-05-13 | $0.1470000 | $0.1561000 | $0.1610000 | $0.1402000 |
| 2021-05-14 | $0.1561000 | $0.1571000 | $0.1671000 | $0.1561000 |
| 2021-05-15 | $0.1571000 | $0.1548000 | $0.1572000 | $0.1473000 |
| 2021-05-16 | $0.1548000 | $0.1460000 | $0.1595000 | $0.1446000 |
| 2021-05-17 | $0.1454000 | $0.1293000 | $0.1390000 | $0.1230000 |
| 2021-05-18 | $0.1333000 | $0.1201000 | $0.1325000 | $0.1179000 |
| 2021-05-19 | $0.1201000 | $0.0975 | $0.1081000 | $0.0945 |
| 2021-05-20 | $0.0975 | $0.1047000 | $0.1116000 | $0.1043000 |
| 2021-05-21 | $0.1047000 | $0.0900 | $0.1035000 | $0.0639 |
| 2021-05-22 | $0.0900 | $0.0851 | $0.0937 | $0.0712 |
| 2021-05-23 | $0.0851 | $0.0805 | $0.1010000 | $0.0750 |
| 2021-05-24 | $0.0805 | $0.0886 | $0.0913 | $0.0886 |
| 2021-05-25 | $0.0886 | $0.0933 | $0.1017000 | $0.0875 |
| 2021-05-26 | $0.0933 | $0.1006000 | $0.1014000 | $0.0908 |
| 2021-05-27 | $0.1006000 | $0.0906 | $0.1056000 | $0.0898 |
| 2021-05-28 | $0.0906 | $0.0828 | $0.0867 | $0.0767 |
| 2021-05-29 | $0.0828 | $0.0768 | $0.0838 | $0.0768 |
| 2021-05-30 | $0.0768 | $0.0842 | $0.0842 | $0.0792 |
| 2021-05-31 | $0.0842 | $0.0828 | $0.0880 | $0.0824 |
| 2021-06-01 | $0.0871 | $0.0817 | $0.0847 | $0.0817 |
| 2021-06-02 | $0.0851 | $0.1116000 | $0.1236000 | $0.0861 |
| 2021-06-03 | $0.1116000 | $0.1244000 | $0.1361000 | $0.1165000 |
| 2021-06-04 | $0.1244000 | $0.1143000 | $0.1169000 | $0.1073000 |
| 2021-06-05 | $0.1143000 | $0.0981 | $0.1102000 | $0.0981 |
| 2021-06-06 | $0.0981 | $0.1067000 | $0.1110000 | $0.0988 |
| 2021-06-07 | $0.1051000 | $0.0908 | $0.1015000 | $0.0906 |
| 2021-06-08 | $0.0866 | $0.0892 | $0.0919 | $0.0805 |
| 2021-06-09 | $0.0892 | $0.1234000 | $0.1234000 | $0.0882 |
| 2021-06-10 | $0.1234000 | $0.1104000 | $0.1210000 | $0.1104000 |
| 2021-06-11 | $0.1104000 | $0.1072000 | $0.1284000 | $0.1072000 |
| 2021-06-12 | $0.1072000 | $0.0917 | $0.1048000 | $0.0917 |
| 2021-06-13 | $0.0917 | $0.0979 | $0.1077000 | $0.0819 |
| 2021-06-14 | $0.0922 | $0.1111000 | $0.1111000 | $0.0834 |
| 2021-06-15 | $0.1167000 | $0.1141000 | $0.1201000 | $0.1088000 |
| 2021-06-16 | $0.1141000 | $0.1124000 | $0.1124000 | $0.1054000 |
| 2021-06-17 | $0.1124000 | $0.1150000 | $0.1192000 | $0.1059000 |
| 2021-06-18 | $0.1150000 | $0.1064000 | $0.1161000 | $0.1039000 |
| 2021-06-19 | $0.1131000 | $0.1049000 | $0.1097000 | $0.0696 |
| 2021-06-20 | $0.1076000 | $0.1008000 | $0.1114000 | $0.1008000 |
| 2021-06-21 | $0.1008000 | $0.0839 | $0.0915 | $0.0554 |
| 2021-06-22 | $0.0839 | $0.0774 | $0.0862 | $0.0661 |
| 2021-06-23 | $0.0774 | $0.0687 | $0.0835 | $0.0684 |
| 2021-06-24 | $0.0687 | $0.0738 | $0.0752 | $0.0697 |
| 2021-06-25 | $0.0738 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-26 | $0.0673 | $0.0656 | $0.0688 | $0.0646 |
| 2021-06-27 | $0.0656 | $0.0722 | $0.0722 | $0.0694 |
| 2021-06-28 | $0.0722 | $0.0724 | $0.0738 | $0.0700 |
| 2021-06-29 | $0.0724 | $0.0801 | $0.0822 | $0.0754 |
| 2021-06-30 | $0.0801 | $0.0740 | $0.0782 | $0.0722 |
| 2021-07-01 | $0.0847 | $0.0675 | $0.0785 | $0.0675 |
| 2021-07-02 | $0.0684 | $0.0717 | $0.0774 | $0.0690 |
| 2021-07-03 | $0.0717 | $0.0756 | $0.0773 | $0.0704 |
| 2021-07-04 | $0.0756 | $0.0741 | $0.0808 | $0.0713 |
| 2021-07-05 | $0.0741 | $0.0684 | $0.0930 | $0.0681 |
| 2021-07-06 | $0.0795 | $0.0845 | $0.0845 | $0.0741 |
| 2021-07-07 | $0.0822 | $0.0813 | $0.0898 | $0.0796 |
| 2021-07-08 | $0.0813 | $0.0861 | $0.0970 | $0.0789 |
| 2021-07-09 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2021-07-10 | $0.0886 | $0.0932 | $0.0932 | $0.0875 |
| 2021-07-11 | $0.0932 | $0.0911 | $0.0956 | $0.0911 |
| 2021-07-12 | $0.0911 | $0.0797 | $0.0893 | $0.0794 |
| 2021-07-13 | $0.0797 | $0.0825 | $0.0848 | $0.0789 |
| 2021-07-14 | $0.0825 | $0.0673 | $0.0827 | $0.0670 |
| 2021-07-15 | $0.0765 | $0.0698 | $0.0736 | $0.0698 |
| 2021-07-16 | $0.0653 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-17 | $0.0644 | $0.0647 | $0.0704 | $0.0647 |
| 2021-07-18 | $0.0647 | $0.0716 | $0.0716 | $0.0652 |
| 2021-07-19 | $0.0716 | $0.0636 | $0.0694 | $0.0636 |
| 2021-07-20 | $0.0636 | $0.0614 | $0.0614 | $0.0611 |
| 2021-07-21 | $0.0614 | $0.0672 | $0.0672 | $0.0662 |
| 2021-07-22 | $0.0672 | $0.0665 | $0.0675 | $0.0665 |
| 2021-07-23 | $0.0693 | $0.0725 | $0.1227000 | $0.0725 |
| 2021-07-24 | $0.0693 | $0.0703 | $0.0706 | $0.0703 |
| 2021-07-25 | $0.0703 | $0.0753 | $0.0753 | $0.0725 |
| 2021-07-26 | $0.0753 | $0.0760 | $0.0813 | $0.0760 |
| 2021-07-27 | $0.0760 | $0.1019000 | $0.1098000 | $0.0802 |
| 2021-07-28 | $0.1019000 | $0.1009000 | $0.1033000 | $0.1009000 |
| 2021-07-29 | $0.1009000 | $0.0949 | $0.1009000 | $0.0809 |
| 2021-07-30 | $0.0949 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-07-31 | $0.1001000 | $0.0933 | $0.0983 | $0.0933 |
| 2021-08-01 | $0.0933 | $0.1092000 | $0.1104000 | $0.0897 |
| 2021-08-02 | $0.1092000 | $0.1089000 | $0.1089000 | $0.0987 |
| 2021-08-03 | $0.1089000 | $0.1012000 | $0.1065000 | $0.0966 |
| 2021-08-04 | $0.1012000 | $0.1005000 | $0.1053000 | $0.1005000 |
| 2021-08-05 | $0.1005000 | $0.1084000 | $0.1084000 | $0.0613 |
| 2021-08-06 | $0.1084000 | $0.0998500 | $0.1136000 | $0.0973 |
| 2021-08-07 | $0.0998500 | $0.1080000 | $0.1080000 | $0.1035000 |
| 2021-08-08 | $0.1080000 | $0.1008000 | $0.1061000 | $0.1008000 |
| 2021-08-09 | $0.1008000 | $0.1032000 | $0.1065000 | $0.1032000 |
| 2021-08-10 | $0.1032000 | $0.1017000 | $0.1017000 | $0.0998700 |
| 2021-08-11 | $0.1017000 | $0.0957 | $0.1016000 | $0.0957 |
| 2021-08-12 | $0.1126000 | $0.1110000 | $0.1145000 | $0.1046000 |
| 2021-08-13 | $0.1053000 | $0.1134000 | $0.1134000 | $0.1081000 |
| 2021-08-14 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1079000 |
| 2021-08-15 | $0.1135000 | $0.1105000 | $0.1133000 | $0.1105000 |
| 2021-08-16 | $0.1105000 | $0.1043000 | $0.1088000 | $0.1038000 |
| 2021-08-17 | $0.1043000 | $0.0988 | $0.1081000 | $0.0979 |
| 2021-08-18 | $0.0988 | $0.0979 | $0.0988 | $0.0939 |
| 2021-08-19 | $0.0992100 | $0.1002000 | $0.1048000 | $0.1002000 |
| 2021-08-20 | $0.1002000 | $0.1129000 | $0.1647000 | $0.0968 |
| 2021-08-21 | $0.1120000 | $0.1056000 | $0.1109000 | $0.1056000 |
| 2021-08-22 | $0.1056000 | $0.1075000 | $0.1104000 | $0.1065000 |
| 2021-08-23 | $0.1075000 | $0.1085000 | $0.1208000 | $0.1080000 |
| 2021-08-24 | $0.1085000 | $0.1049000 | $0.1068000 | $0.1044000 |
| 2021-08-25 | $0.1049000 | $0.1073000 | $0.1078000 | $0.1073000 |
| 2021-08-26 | $0.1070000 | $0.1055000 | $0.1803000 | $0.1025000 |
| 2021-08-27 | $0.1055000 | $0.1151000 | $0.1266000 | $0.1042000 |
| 2021-08-28 | $0.1151000 | $0.1024000 | $0.1141000 | $0.0929 |
| 2021-08-29 | $0.1024000 | $0.1025000 | $0.1050000 | $0.0999800 |
| 2021-08-30 | $0.1005000 | $0.0968 | $0.0968 | $0.0912 |
| 2021-08-31 | $0.0968 | $0.0976 | $0.0981 | $0.0929 |
| 2021-09-01 | $0.0963 | $0.1138000 | $0.1608000 | $0.1058000 |
| 2021-09-02 | $0.1060000 | $0.0961 | $0.1069000 | $0.0961 |
| 2021-09-03 | $0.1049000 | $0.1066000 | $0.1091000 | $0.1066000 |
| 2021-09-04 | $0.1066000 | $0.1144000 | $0.1144000 | $0.0867 |
| 2021-09-05 | $0.1144000 | $0.1161000 | $0.1166000 | $0.0887 |
| 2021-09-06 | $0.1129000 | $0.1054000 | $0.1312000 | $0.1054000 |
| 2021-09-07 | $0.1054000 | $0.0975 | $0.0984 | $0.0937 |
| 2021-09-08 | $0.0975 | $0.0885 | $0.0958 | $0.0885 |
| 2021-09-09 | $0.0885 | $0.0905 | $0.0960 | $0.0891 |
| 2021-09-10 | $0.0905 | $0.0879 | $0.0946 | $0.0875 |
| 2021-09-11 | $0.0879 | $0.0903 | $0.0962 | $0.0885 |
| 2021-09-12 | $0.0903 | $0.0944 | $0.0944 | $0.0921 |
| 2021-09-13 | $0.0944 | $0.0895 | $0.0922 | $0.0845 |
| 2021-09-14 | $0.0895 | $0.0896 | $0.0938 | $0.0896 |
| 2021-09-15 | $0.0896 | $0.0828 | $0.0949 | $0.0828 |
| 2021-09-16 | $0.0828 | $0.0903 | $0.0903 | $0.0822 |
| 2021-09-17 | $0.0893 | $0.0759 | $0.0989 | $0.0758 |
| 2021-09-18 | $0.0759 | $0.0784 | $0.0806 | $0.0725 |
| 2021-09-19 | $0.0784 | $0.0734 | $0.0787 | $0.0699 |
| 2021-09-20 | $0.0695 | $0.0648 | $0.0833 | $0.0631 |
| 2021-09-21 | $0.0653 | $0.1062000 | $0.1932000 | $0.0607 |
| 2021-09-22 | $0.1062000 | $0.0931 | $0.1212000 | $0.0856 |
| 2021-09-23 | $0.0889 | $0.0831 | $0.0929 | $0.0831 |
| 2021-09-24 | $0.0906 | $0.0740 | $0.0842 | $0.0738 |
| 2021-09-25 | $0.0740 | $0.0739 | $0.0752 | $0.0724 |
| 2021-09-26 | $0.0739 | $0.0738 | $0.0776 | $0.0738 |
| 2021-09-27 | $0.0722 | $0.0713 | $0.0743 | $0.0705 |
| 2021-09-28 | $0.0713 | $0.0673 | $0.0694 | $0.0673 |
| 2021-09-29 | $0.0673 | $0.0669 | $0.0681 | $0.0665 |
| 2021-09-30 | $0.0660 | $0.0670 | $0.0709 | $0.0670 |
| 2021-10-01 | $0.0714 | $0.0785 | $0.0785 | $0.0737 |
| 2021-10-02 | $0.0785 | $0.0720 | $0.0787 | $0.0720 |
| 2021-10-03 | $0.0720 | $0.0781 | $0.0892 | $0.0728 |
| 2021-10-04 | $0.0781 | $0.0754 | $0.0798 | $0.0754 |
| 2021-10-05 | $0.0754 | $0.0778 | $0.0788 | $0.0778 |
| 2021-10-06 | $0.0778 | $0.0847 | $0.0847 | $0.0780 |
| 2021-10-07 | $0.0760 | $0.0915 | $0.1040000 | $0.0700 |
| 2021-10-08 | $0.0915 | $0.0910 | $0.0910 | $0.0909 |
| 2021-10-09 | $0.0910 | $0.0970 | $0.1041000 | $0.0848 |
| 2021-10-10 | $0.0970 | $0.0778 | $0.0927 | $0.0754 |
| 2021-10-11 | $0.0700 | $0.0920 | $0.1041000 | $0.0736 |
| 2021-10-12 | $0.0920 | $0.0723 | $0.0924 | $0.0723 |
| 2021-10-13 | $0.0723 | $0.0849 | $0.0924 | $0.0740 |
| 2021-10-14 | $0.0849 | $0.0809 | $0.1050000 | $0.0803 |
| 2021-10-15 | $0.0809 | $0.0857 | $0.1079000 | $0.0802 |
| 2021-10-16 | $0.0857 | $0.0889 | $0.1437000 | $0.0840 |
| 2021-10-17 | $0.0889 | $0.0972 | $0.0972 | $0.0898 |
| 2021-10-18 | $0.0972 | $0.0931 | $0.1005000 | $0.0931 |
| 2021-10-19 | $0.0931 | $0.1003000 | $0.1003000 | $0.0842 |
| 2021-10-20 | $0.1003000 | $0.0898 | $0.1030000 | $0.0878 |
| 2021-10-21 | $0.0898 | $0.0916 | $0.0916 | $0.0828 |
| 2021-10-22 | $0.0853 | $0.0790 | $0.0834 | $0.0790 |
| 2021-10-23 | $0.0795 | $0.0809 | $0.0809 | $0.0803 |
| 2021-10-24 | $0.0809 | $0.0803 | $0.0803 | $0.0803 |
| 2021-10-25 | $0.0803 | $0.0808 | $0.0864 | $0.0808 |
| 2021-10-26 | $0.0808 | $0.0959 | $0.0959 | $0.0766 |
| 2021-10-27 | $0.0959 | $0.0725 | $0.1251000 | $0.0725 |
| 2021-10-28 | $0.0725 | $0.0836 | $0.0897 | $0.0752 |
| 2021-10-29 | $0.0857 | $0.0762 | $0.0883 | $0.0762 |
| 2021-10-30 | $0.0766 | $0.0836 | $0.0836 | $0.0761 |
| 2021-10-31 | $0.0746 | $0.0858 | $0.1017000 | $0.0741 |
| 2021-11-01 | $0.0858 | $0.0792 | $0.0865 | $0.0789 |
| 2021-11-02 | $0.0792 | $0.0779 | $0.0882 | $0.0779 |
| 2021-11-03 | $0.0779 | $0.0744 | $0.0822 | $0.0465000 |
| 2021-11-04 | $0.0744 | $0.0478700 | $0.0733 | $0.0478700 |
| 2021-11-05 | $0.0590 | $0.0586 | $0.0641 | $0.0586 |
| 2021-11-06 | $0.0586 | $0.0578 | $0.0609 | $0.0578 |
| 2021-11-07 | $0.0578 | $0.0614 | $0.0614 | $0.0595 |
| 2021-11-08 | $0.0610 | $0.0685 | $0.0685 | $0.0635 |
| 2021-11-09 | $0.0685 | $0.0643 | $0.0723 | $0.0643 |
| 2021-11-10 | $0.0703 | $0.0604 | $0.0682 | $0.0604 |
| 2021-11-11 | $0.0604 | $0.0603 | $0.0603 | $0.0603 |
| 2021-11-12 | $0.0603 | $0.0674 | $0.0674 | $0.0597 |
| 2021-11-13 | $0.0612 | $0.0593 | $0.0609 | $0.0593 |
| 2021-11-14 | $0.0593 | $0.0876 | $0.0887 | $0.0591 |
| 2021-11-15 | $0.0876 | $0.0808 | $0.0874 | $0.0677 |
| 2021-11-16 | $0.0687 | $0.0721 | $0.0721 | $0.0649 |
| 2021-11-17 | $0.0639 | $0.0626 | $0.0792 | $0.0626 |
| 2021-11-18 | $0.0626 | $0.0660 | $0.0780 | $0.0583 |
| 2021-11-19 | $0.0660 | $0.0710 | $0.0710 | $0.0710 |
| 2021-11-20 | $0.0710 | $0.0874 | $0.0905 | $0.0729 |
| 2021-11-21 | $0.0819 | $0.0845 | $0.0851 | $0.0804 |
| 2021-11-22 | $0.0705 | $0.0675 | $0.0838 | $0.0675 |
| 2021-11-23 | $0.0636 | $0.0645 | $0.0852 | $0.0610 |
| 2021-11-24 | $0.0645 | $0.0652 | $0.0658 | $0.0640 |
| 2021-11-25 | $0.0652 | $0.0672 | $0.0672 | $0.0672 |
| 2021-11-26 | $0.0672 | $0.0613 | $0.0613 | $0.0613 |
| 2021-11-27 | $0.0613 | $0.0586 | $0.0625 | $0.0586 |
| 2021-11-28 | $0.0586 | $0.0613 | $0.0613 | $0.0613 |
| 2021-11-29 | $0.0623 | $0.0618 | $0.0881 | $0.0618 |
| 2021-11-30 | $0.0683 | $0.0610 | $0.0672 | $0.0604 |
| 2021-12-01 | $0.0610 | $0.0607 | $0.0647 | $0.0607 |
| 2021-12-02 | $0.0607 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-03 | $0.0599 | $0.0612 | $0.0612 | $0.0569 |
| 2021-12-04 | $0.0612 | $0.0596 | $0.0596 | $0.0547 |
| 2021-12-05 | $0.0596 | $0.0569 | $0.0599 | $0.0569 |
| 2021-12-06 | $0.0569 | $0.0556 | $0.0612 | $0.0556 |
| 2021-12-07 | $0.0556 | $0.0552 | $0.0613 | $0.0511 |
| 2021-12-08 | $0.0552 | $0.0490000 | $0.0551 | $0.0490000 |
| 2021-12-09 | $0.0490000 | $0.0514 | $0.0514 | $0.0461700 |
| 2021-12-10 | $0.0514 | $0.0448300 | $0.0510 | $0.0443600 |
| 2021-12-11 | $0.0448300 | $0.0464300 | $0.0484100 | $0.0464300 |
| 2021-12-12 | $0.0464300 | $0.0506 | $0.0536 | $0.0471000 |
| 2021-12-13 | $0.0506 | $0.0443900 | $0.0472000 | $0.0443900 |
| 2021-12-14 | $0.0443900 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-12-15 | $0.0459700 | $0.0518 | $0.0518 | $0.0464400 |
| 2021-12-16 | $0.0518 | $0.0481100 | $0.0505 | $0.0481100 |
| 2021-12-17 | $0.0481100 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-12-18 | $0.0466300 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-12-19 | $0.0482600 | $0.0478000 | $0.0478000 | $0.0432900 |
| 2021-12-20 | $0.0434300 | $0.0464400 | $0.0464400 | $0.0436300 |
| 2021-12-21 | $0.0464400 | $0.0459800 | $0.0484300 | $0.0459800 |
| 2021-12-22 | $0.0489400 | $0.0458200 | $0.0601 | $0.0453900 |
| 2021-12-23 | $0.0491000 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-24 | $0.0513 | $0.0514 | $0.0519 | $0.0514 |
| 2021-12-25 | $0.0465900 | $0.0506 | $0.0512 | $0.0471600 |
| 2021-12-26 | $0.0506 | $0.0536 | $0.0560 | $0.0501 |
| 2021-12-27 | $0.0482500 | $0.0461500 | $0.0481800 | $0.0461500 |
| 2021-12-28 | $0.0458700 | $0.0409300 | $0.0514 | $0.0409300 |
| 2021-12-29 | $0.0409300 | $0.0521 | $0.0548 | $0.0391600 |
| 2021-12-30 | $0.0521 | $0.0560 | $0.0560 | $0.0529 |
| 2021-12-31 | $0.0560 | $0.0531 | $0.0555 | $0.0478200 |
| 2022-01-01 | $0.0531 | $0.0470800 | $0.0544 | $0.0470800 |
| 2022-01-02 | $0.0477400 | $0.0563 | $0.0563 | $0.0473100 |
| 2022-01-03 | $0.0563 | $0.0520 | $0.0613 | $0.0520 |
| 2022-01-04 | $0.0520 | $0.0573 | $0.0600 | $0.0513 |
| 2022-01-05 | $0.0532 | $0.0478900 | $0.0601 | $0.0478900 |
| 2022-01-06 | $0.0539 | $0.0560 | $0.0625 | $0.0517 |
| 2022-01-07 | $0.0560 | $0.0503 | $0.0544 | $0.0481900 |
| 2022-01-08 | $0.0503 | $0.0500 | $0.0571 | $0.0500 |
| 2022-01-09 | $0.0500 | $0.0523 | $0.0523 | $0.0502 |
| 2022-01-10 | $0.0523 | $0.0481100 | $0.0544 | $0.0481100 |
| 2022-01-11 | $0.0389800 | $0.0600 | $0.0600 | $0.0409600 |
| 2022-01-12 | $0.0564 | $0.0580 | $0.0637 | $0.0562 |
| 2022-01-13 | $0.0580 | $0.0554 | $0.0588 | $0.0554 |
| 2022-01-14 | $0.0554 | $0.0556 | $0.0638 | $0.0556 |
| 2022-01-15 | $0.0556 | $0.0552 | $0.0556 | $0.0552 |
| 2022-01-16 | $0.0651 | $0.0656 | $0.0656 | $0.0656 |
| 2022-01-17 | $0.0656 | $0.0528 | $0.0628 | $0.0528 |
| 2022-01-18 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
| 2022-01-19 | $0.0542 | $0.0533 | $0.0604 | $0.0533 |
| 2022-01-20 | $0.0533 | $0.0521 | $0.0525 | $0.0521 |
| 2022-01-21 | $0.0521 | $0.0522 | $0.0522 | $0.0430300 |
| 2022-01-22 | $0.0522 | $0.0396400 | $0.0502 | $0.0396400 |
| 2022-01-23 | $0.0396800 | $0.0435900 | $0.0435900 | $0.0418100 |
| 2022-01-24 | $0.0428200 | $0.0407400 | $0.0433100 | $0.0407400 |
| 2022-01-25 | $0.0418800 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-01-26 | $0.0380900 | $0.0372000 | $0.0379300 | $0.0372000 |
| 2022-01-27 | $0.0372000 | $0.0446300 | $0.0453700 | $0.0375600 |
| 2022-01-28 | $0.0446300 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-01-29 | $0.0452900 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-01-30 | $0.0446400 | $0.0385800 | $0.0446500 | $0.0385800 |
| 2022-01-31 | $0.0454900 | $0.0388800 | $0.0461900 | $0.0388800 |
| 2022-02-01 | $0.0388800 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-02-02 | $0.0391100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-02-03 | $0.0397300 | $0.0375200 | $0.0399700 | $0.0375200 |
| 2022-02-04 | $0.0377000 | $0.0407600 | $0.0420100 | $0.0403400 |
| 2022-02-05 | $0.0416900 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2022-02-06 | $0.0405900 | $0.0411400 | $0.0458100 | $0.0402900 |
| 2022-02-07 | $0.0411400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-08 | $0.0437000 | $0.0374300 | $0.0433800 | $0.0374300 |
| 2022-02-09 | $0.0383500 | $0.0355400 | $0.0386500 | $0.0355400 |
| 2022-02-10 | $0.0355400 | $0.0431000 | $0.0431000 | $0.0348300 |
| 2022-02-11 | $0.0412000 | $0.0338300 | $0.0392500 | $0.0322200 |
| 2022-02-12 | $0.0347700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2022-02-13 | $0.0346400 | $0.0399700 | $0.0399700 | $0.0345000 |
| 2022-02-14 | $0.0399700 | $0.0378700 | $0.0404200 | $0.0378700 |
| 2022-02-15 | $0.0378700 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-02-16 | $0.0396700 | $0.0368700 | $0.0390700 | $0.0368700 |
| 2022-02-17 | $0.0434300 | $0.0233000 | $0.0402300 | $0.0217100 |
| 2022-02-18 | $0.0304100 | $0.0264000 | $0.0300000 | $0.0264000 |
| 2022-02-19 | $0.0264000 | $0.0276700 | $0.0276700 | $0.0204500 |
| 2022-02-20 | $0.0222500 | $0.0283500 | $0.0283500 | $0.0211100 |
| 2022-02-21 | $0.0264900 | $0.0251900 | $0.0255600 | $0.0251900 |
| 2022-02-22 | $0.0277800 | $0.0210600 | $0.0285300 | $0.0200500 |
| 2022-02-23 | $0.0210600 | $0.0166000 | $0.0206000 | $0.0166000 |
| 2022-02-24 | $0.0166000 | $0.0177200 | $0.0177200 | $0.0166300 |
| 2022-02-25 | $0.0180300 | $0.0176600 | $0.0184400 | $0.0176600 |
| 2022-02-26 | $0.0176600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-02-27 | $0.0176100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-02-28 | $0.0169700 | $0.0194400 | $0.0207300 | $0.0194400 |
| 2022-03-01 | $0.0199100 | $0.0190500 | $0.0203000 | $0.0190500 |
| 2022-03-02 | $0.0190500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-03-03 | $0.0188700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-03-04 | $0.0191100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-03-05 | $0.0167800 | $0.0171200 | $0.0171200 | $0.0170600 |
| 2022-03-06 | $0.0161600 | $0.0199800 | $0.0199800 | $0.0157600 |
| 2022-03-07 | $0.0199800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-03-08 | $0.0197800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-03-09 | $0.0201500 | $0.0222400 | $0.0222400 | $0.0218200 |
| 2022-03-10 | $0.0222400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-03-11 | $0.0209100 | $0.0193700 | $0.0205300 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0197900 | $0.0197900 | $0.0194000 |
| 2022-03-13 | $0.0197900 | $0.0189000 | $0.0192800 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0180800 | $0.0196600 | $0.0180800 |
| 2022-03-16 | $0.0168200 | $0.0177600 | $0.0178200 | $0.0177600 |
| 2022-03-17 | $0.0152200 | $0.0172000 | $0.0204800 | $0.0151500 |
| 2022-03-18 | $0.0180100 | $0.0188500 | $0.0188500 | $0.0188200 |
| 2022-03-19 | $0.0183900 | $0.0190100 | $0.0232300 | $0.0185800 |
| 2022-03-20 | $0.0190100 | $0.0193800 | $0.0206200 | $0.0185600 |
| 2022-03-21 | $0.0227800 | $0.0182400 | $0.0230400 | $0.0182400 |
| 2022-03-22 | $0.0192900 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-03-23 | $0.0199200 | $0.0180200 | $0.0201600 | $0.0163000 |
| 2022-03-24 | $0.0180200 | $0.0286000 | $0.0290400 | $0.0167200 |
| 2022-03-25 | $0.0286000 | $0.0181800 | $0.0288200 | $0.0172900 |
| 2022-03-26 | $0.0181800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-03-27 | $0.0182600 | $0.0187400 | $0.0290400 | $0.0187400 |
| 2022-03-28 | $0.0187400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-03-29 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-30 | $0.0189800 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-03-31 | $0.0188200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0217700 | $0.0217000 | $0.0217000 | $0.0172200 |
| 2022-04-03 | $0.0178700 | $0.0185700 | $0.0185700 | $0.0181000 |
| 2022-04-04 | $0.0221900 | $0.0176000 | $0.0221800 | $0.0176000 |
| 2022-04-05 | $0.0186400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-04-06 | $0.0182000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0169500 | $0.0173900 | $0.0169500 |
| 2022-04-08 | $0.0161500 | $0.0153300 | $0.0159600 | $0.0153300 |
| 2022-04-09 | $0.0186000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-04-10 | $0.0188200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-04-11 | $0.0185500 | $0.0174000 | $0.0174000 | $0.0166100 |
| 2022-04-12 | $0.0174000 | $0.0212500 | $0.0220500 | $0.0176400 |
| 2022-04-13 | $0.0212500 | $0.0160500 | $0.0226300 | $0.0160500 |
| 2022-04-14 | $0.0160500 | $0.0235700 | $0.0235700 | $0.0155800 |
| 2022-04-15 | $0.0235700 | $0.0166300 | $0.0239300 | $0.0166300 |
| 2022-04-16 | $0.0146000 | $0.0166200 | $0.0166200 | $0.0146900 |
| 2022-04-17 | $0.0250400 | $0.0166700 | $0.0258000 | $0.0166700 |
| 2022-04-18 | $0.0166700 | $0.0167300 | $0.0171400 | $0.0167300 |
| 2022-04-19 | $0.0166000 | $0.0226500 | $0.0226500 | $0.0168500 |
| 2022-04-20 | $0.0232400 | $0.0169600 | $0.0235800 | $0.0165500 |
| 2022-04-21 | $0.0224700 | $0.0165900 | $0.0217800 | $0.0165900 |
| 2022-04-22 | $0.0165900 | $0.0216300 | $0.0216300 | $0.0164800 |
| 2022-04-23 | $0.0216300 | $0.0174600 | $0.0214200 | $0.0174600 |
| 2022-04-24 | $0.0177500 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-04-25 | $0.0177600 | $0.0202200 | $0.0222400 | $0.0169800 |
| 2022-04-26 | $0.0178900 | $0.0167200 | $0.0167500 | $0.0154500 |
| 2022-04-27 | $0.0167200 | $0.0166700 | $0.0171900 | $0.0166700 |
| 2022-04-28 | $0.0160900 | $0.0155000 | $0.0163000 | $0.0155000 |
| 2022-04-29 | $0.0155000 | $0.0162100 | $0.0212300 | $0.0150500 |
| 2022-04-30 | $0.0162100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-05-01 | $0.0158100 | $0.0192400 | $0.0192400 | $0.0161600 |
| 2022-05-02 | $0.0192400 | $0.0161800 | $0.0192600 | $0.0161800 |
| 2022-05-03 | $0.0164800 | $0.0152900 | $0.0160400 | $0.0152900 |
| 2022-05-04 | $0.0152900 | $0.0234600 | $0.0234600 | $0.0161700 |
| 2022-05-05 | $0.0234600 | $0.0219200 | $0.0346200 | $0.0219200 |
| 2022-05-06 | $0.0219200 | $0.0190600 | $0.0225600 | $0.0190300 |
| 2022-05-07 | $0.0176400 | $0.0166700 | $0.0173800 | $0.0166700 |
| 2022-05-08 | $0.0186600 | $0.0163700 | $0.0178400 | $0.0163700 |
| 2022-05-09 | $0.0163700 | $0.0153100 | $0.0164400 | $0.0152700 |
Description
Enigma Crypto ICO Description
Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an Ethereum-based ERC 20 token that serves as currency on Enigma's network.
Technology
Enigma Crypto Technology
Sorry, detailed technology about Enigma is not currently available
Features
Enigma Crypto Features
Sorry, detailed features about Enigma is not currently available
Enigma News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.