TIC Coin Values TIC
Market Cap:
24h Vol:
Cryptocurrencies: 21385
Markets: 95307
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21385
Cryptocurrencies56.38%
Bitcoin ShareElasticSwap Crypto Coin Rank 4932
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ElasticSwap
ElasticSwap valuesUSD Price $ 0.9705
$ 0.9705
ElasticSwap BTC Price 0.00005356
0.00005356
ElasticSwap 24h Vol $ 6,563
$ 6,563
ElasticSwap Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
-9.62 %
7 d
-77.76 %
Today ElasticSwap price in US dollars is currently
0.9705
USD, and if converted to Bitcoin is
0.00005356
BTC. A total of N/A are currently circulating in the Market. ElasticSwap price is currently experiencing a change of -9.62 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ElasticSwap have been traded on Crypto Exchanges. Get ElasticSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
ElasticSwap
Symbol
TIC
Algorithm
Scrypt
BTC Price
0.00005356 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TIC
1h
0 %
24h
-9.62 %
7d
-77.76 %
Reddit
N/A
Website
Share ElasticSwap Price
TIC Charts
ElasticSwap Price Charts
TIC High/Low Price Chart
ElasticSwap Price High/Low Price Chart
Historical Data
ElasticSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0010840 | $0.0009200 | $0.0010550 | $0.0008530 |
| 2017-05-27 | $0.0010330 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2017-05-28 | $0.0009440 | $0.0010290 | $0.0010290 | $0.0010070 |
| 2017-05-29 | $0.0010290 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2017-05-30 | $0.0010710 | $0.0009430 | $0.0010300 | $0.0009430 |
| 2017-05-31 | $0.0009430 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2017-06-01 | $0.0009900 | $0.0010370 | $0.0010370 | $0.0010130 |
| 2017-06-02 | $0.0010130 | $0.0007230 | $0.0010720 | $0.0007230 |
| 2017-06-03 | $0.0007230 | $0.0009930 | $0.0010950 | $0.0007380 |
| 2017-06-04 | $0.0009930 | $0.0010100 | $0.0010100 | $0.0009840 |
| 2017-06-05 | $0.0010100 | $0.0011630 | $0.0011630 | $0.0010820 |
| 2017-06-06 | $0.0011630 | $0.0011480 | $0.0014640 | $0.0011480 |
| 2017-06-07 | $0.0011480 | $0.0011300 | $0.0011300 | $0.0010770 |
| 2017-06-08 | $0.0011300 | $0.0014550 | $0.0014550 | $0.0011750 |
| 2017-06-09 | $0.0014550 | $0.0017150 | $0.0019400 | $0.0014620 |
| 2017-06-10 | $0.0017150 | $0.0015370 | $0.0017690 | $0.0015370 |
| 2017-06-11 | $0.0015370 | $0.0016350 | $0.0017840 | $0.0015760 |
| 2017-06-12 | $0.0016350 | $0.0013820 | $0.0014880 | $0.0013820 |
| 2017-06-13 | $0.0013820 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2017-06-14 | $0.0014110 | $0.0012580 | $0.0012830 | $0.0011350 |
| 2017-06-15 | $0.0012580 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2017-06-16 | $0.0012460 | $0.0012040 | $0.0012790 | $0.0012040 |
| 2017-06-17 | $0.0012040 | $0.0012480 | $0.0012740 | $0.0012480 |
| 2017-06-18 | $0.0012480 | $0.0015490 | $0.0016000 | $0.0011940 |
| 2017-06-19 | $0.0015490 | $0.0012040 | $0.0015960 | $0.0012040 |
| 2017-06-20 | $0.0012040 | $0.0012950 | $0.0013220 | $0.0012670 |
| 2017-06-21 | $0.0012950 | $0.0016070 | $0.0016070 | $0.0010710 |
| 2017-06-22 | $0.0016070 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2017-06-23 | $0.0016340 | $0.0013010 | $0.0016260 | $0.0013010 |
| 2017-06-24 | $0.0013010 | $0.0011910 | $0.0012430 | $0.0011910 |
| 2017-06-25 | $0.0011910 | $0.0012450 | $0.0014490 | $0.0011440 |
| 2017-06-26 | $0.0012450 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2017-06-27 | $0.0011990 | $0.0011370 | $0.0012660 | $0.0011370 |
| 2017-06-28 | $0.0011370 | $0.0012890 | $0.0012890 | $0.0011340 |
| 2017-06-29 | $0.0012890 | $0.0012280 | $0.0012790 | $0.0011260 |
| 2017-06-30 | $0.0012280 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2017-07-01 | $0.0011910 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2017-07-02 | $0.0011640 | $0.0010150 | $0.0012680 | $0.0010150 |
| 2017-07-03 | $0.0010150 | $0.0012350 | $0.0012350 | $0.0010290 |
| 2017-07-04 | $0.0012350 | $0.0010470 | $0.0013090 | $0.0010470 |
| 2017-07-05 | $0.0010470 | $0.0012610 | $0.0012610 | $0.0010510 |
| 2017-07-06 | $0.0012610 | $0.0012550 | $0.0013070 | $0.0011500 |
| 2017-07-07 | $0.0012550 | $0.0012070 | $0.0012070 | $0.0011560 |
| 2017-07-08 | $0.0012070 | $0.0012310 | $0.0012310 | $0.0012050 |
| 2017-07-09 | $0.0012310 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2017-07-10 | $0.0012050 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-07-11 | $0.0011250 | $0.0009990 | $0.0011160 | $0.0009990 |
| 2017-07-12 | $0.0009990 | $0.0011290 | $0.0011530 | $0.0008890 |
| 2017-07-13 | $0.0011290 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2017-07-14 | $0.0011100 | $0.0017870 | $0.0017870 | $0.0010500 |
| 2017-07-15 | $0.0017870 | $0.0019750 | $0.0019750 | $0.0015210 |
| 2017-07-16 | $0.0019750 | $0.0019140 | $0.0019140 | $0.0015120 |
| 2017-07-17 | $0.0019140 | $0.0021440 | $0.0022330 | $0.0016750 |
| 2017-07-18 | $0.0021440 | $0.0019260 | $0.0022270 | $0.0018560 |
| 2017-07-19 | $0.0019260 | $0.0023510 | $0.0025560 | $0.0018260 |
| 2017-07-20 | $0.0023510 | $0.0025510 | $0.0029520 | $0.0024070 |
| 2017-07-21 | $0.0025510 | $0.0026220 | $0.0026220 | $0.0023810 |
| 2017-07-22 | $0.0026220 | $0.0032050 | $0.0032340 | $0.0027510 |
| 2017-07-23 | $0.0032050 | $0.0027570 | $0.0031700 | $0.0025910 |
| 2017-07-24 | $0.0027570 | $0.0025420 | $0.0027630 | $0.0025420 |
| 2017-07-25 | $0.0025420 | $0.0023500 | $0.0023760 | $0.0023500 |
| 2017-07-26 | $0.0023500 | $0.0024570 | $0.0025340 | $0.0023290 |
| 2017-07-27 | $0.0024570 | $0.0025030 | $0.0030960 | $0.0025030 |
| 2017-07-28 | $0.0025030 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2017-07-29 | $0.0026100 | $0.0030890 | $0.0030890 | $0.0025420 |
| 2017-07-30 | $0.0030890 | $0.0026010 | $0.0033200 | $0.0026010 |
| 2017-07-31 | $0.0026010 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2017-08-01 | $0.0027100 | $0.0027470 | $0.0027470 | $0.0025820 |
| 2017-08-02 | $0.0027470 | $0.0026120 | $0.006801 | $0.0024760 |
| 2017-08-03 | $0.0026120 | $0.0035120 | $0.005620 | $0.0026980 |
| 2017-08-04 | $0.0035120 | $0.0030800 | $0.0035980 | $0.0030800 |
| 2017-08-05 | $0.0030800 | $0.0039480 | $0.0039810 | $0.0029690 |
| 2017-08-06 | $0.0039480 | $0.0029410 | $0.0039110 | $0.0029410 |
| 2017-08-07 | $0.0029410 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2017-08-08 | $0.0030960 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2017-08-09 | $0.0031210 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2017-08-10 | $0.0030470 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2017-08-11 | $0.0031170 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2017-08-12 | $0.0033250 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2017-08-13 | $0.0035230 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2017-08-14 | $0.0036970 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2017-08-15 | $0.0039380 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2017-08-16 | $0.0037870 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2017-08-17 | $0.0039930 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2017-08-18 | $0.0038940 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2017-08-19 | $0.0037360 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2017-08-20 | $0.0037770 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2017-08-21 | $0.0037010 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2017-08-22 | $0.0036450 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2017-08-23 | $0.0037220 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2017-08-24 | $0.0037680 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2017-08-25 | $0.0039300 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2017-08-26 | $0.0039720 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2017-08-27 | $0.0039610 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2017-08-28 | $0.0039550 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2017-08-29 | $0.0039950 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2017-08-30 | $0.0041840 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2017-08-31 | $0.0041710 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2017-09-01 | $0.0043090 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2017-09-02 | $0.0044790 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2017-09-03 | $0.0041620 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2017-09-04 | $0.0041980 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2017-09-05 | $0.0038830 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2017-09-06 | $0.0040120 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2017-09-07 | $0.0042030 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2017-09-08 | $0.0042180 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2017-09-09 | $0.0039370 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2017-09-10 | $0.0039450 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2017-09-11 | $0.0038640 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2017-09-12 | $0.0038380 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2017-09-13 | $0.0037850 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2017-09-14 | $0.0035220 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2017-09-15 | $0.0029510 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2017-09-16 | $0.0033800 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2017-09-17 | $0.0033660 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2017-09-18 | $0.0033580 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2017-09-19 | $0.0037310 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2017-09-20 | $0.0035560 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2017-09-21 | $0.0035330 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2017-09-22 | $0.0032920 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2017-09-23 | $0.0032770 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2017-09-24 | $0.0034470 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2017-09-25 | $0.0033370 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2017-09-26 | $0.0035790 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2017-09-27 | $0.0035420 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2017-09-28 | $0.0038330 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2017-09-29 | $0.0038180 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2017-09-30 | $0.0234000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2017-10-01 | $0.0039680 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2017-10-02 | $0.0040070 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2017-10-03 | $0.0040050 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2017-10-04 | $0.0039260 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2017-10-05 | $0.0038390 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2017-10-06 | $0.0039330 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2017-10-07 | $0.0039780 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2017-10-08 | $0.0040370 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2017-10-09 | $0.0041970 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2017-10-10 | $0.0043480 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2017-10-11 | $0.0043350 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2017-10-12 | $0.0043900 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2017-10-13 | $0.0049440 | $0.005130 | $0.005130 | $0.005130 |
| 2017-10-14 | $0.005130 | $0.005300 | $0.005300 | $0.005300 |
| 2017-10-15 | $0.005300 | $0.005176 | $0.005176 | $0.005176 |
| 2017-10-16 | $0.005166 | $0.005241 | $0.005241 | $0.005241 |
| 2017-10-17 | $0.005241 | $0.005095 | $0.005095 | $0.005095 |
| 2017-10-18 | $0.005095 | $0.005074 | $0.005074 | $0.005074 |
| 2017-10-19 | $0.005075 | $0.005186 | $0.005186 | $0.005186 |
| 2017-10-20 | $0.005186 | $0.005454 | $0.005454 | $0.005454 |
| 2017-10-21 | $0.005454 | $0.005466 | $0.005466 | $0.005466 |
| 2017-10-22 | $0.005466 | $0.005444 | $0.005444 | $0.005444 |
| 2017-10-23 | $0.005444 | $0.005372 | $0.005372 | $0.005372 |
| 2017-10-24 | $0.005372 | $0.005017 | $0.005017 | $0.005017 |
| 2017-10-25 | $0.005017 | $0.005218 | $0.005218 | $0.005218 |
| 2017-10-26 | $0.005218 | $0.005358 | $0.005358 | $0.005358 |
| 2017-10-27 | $0.005358 | $0.005246 | $0.005246 | $0.005246 |
| 2017-10-28 | $0.005246 | $0.005211 | $0.005211 | $0.005211 |
| 2017-10-29 | $0.005211 | $0.005594 | $0.005594 | $0.005594 |
| 2017-10-30 | $0.005594 | $0.005573 | $0.005573 | $0.005573 |
| 2017-10-31 | $0.005573 | $0.005871 | $0.005871 | $0.005871 |
| 2017-11-01 | $0.005869 | $0.006131 | $0.006131 | $0.006131 |
| 2017-11-02 | $0.006131 | $0.006393 | $0.006393 | $0.006393 |
| 2017-11-03 | $0.006393 | $0.006508 | $0.006508 | $0.006508 |
| 2017-11-04 | $0.006504 | $0.006701 | $0.006701 | $0.006701 |
| 2017-11-05 | $0.006701 | $0.006724 | $0.006724 | $0.006724 |
| 2017-11-06 | $0.006724 | $0.006333 | $0.006333 | $0.006333 |
| 2017-11-07 | $0.006333 | $0.006464 | $0.006464 | $0.006464 |
| 2017-11-08 | $0.006463 | $0.006774 | $0.006774 | $0.006774 |
| 2017-11-09 | $0.006774 | $0.006488 | $0.006488 | $0.006488 |
| 2017-11-10 | $0.006488 | $0.005975 | $0.005975 | $0.005975 |
| 2017-11-11 | $0.005975 | $0.005769 | $0.005769 | $0.005769 |
| 2017-11-12 | $0.005769 | $0.005349 | $0.005349 | $0.005349 |
| 2017-11-13 | $0.005349 | $0.005935 | $0.005935 | $0.005935 |
| 2017-11-14 | $0.005935 | $0.006003 | $0.006003 | $0.006003 |
| 2017-11-15 | $0.006003 | $0.006628 | $0.006628 | $0.006628 |
| 2017-11-16 | $0.006628 | $0.007147 | $0.007147 | $0.007147 |
| 2017-11-17 | $0.007147 | $0.007007 | $0.007007 | $0.007007 |
| 2017-11-18 | $0.007007 | $0.007081 | $0.007081 | $0.007081 |
| 2017-11-19 | $0.007081 | $0.007319 | $0.007319 | $0.007319 |
| 2017-11-20 | $0.007319 | $0.007503 | $0.007503 | $0.007503 |
| 2017-11-21 | $0.007504 | $0.007371 | $0.007371 | $0.007371 |
| 2017-11-22 | $0.007371 | $0.007493 | $0.007493 | $0.007493 |
| 2017-11-23 | $0.007493 | $0.007292 | $0.007292 | $0.007292 |
| 2017-11-24 | $0.007292 | $0.007463 | $0.007463 | $0.007463 |
| 2017-11-25 | $0.007465 | $0.007967 | $0.007967 | $0.007967 |
| 2017-11-26 | $0.007967 | $0.008480 | $0.008480 | $0.008480 |
| 2017-11-27 | $0.008480 | $0.008857 | $0.008857 | $0.008857 |
| 2017-11-28 | $0.008857 | $0.009014 | $0.009014 | $0.009014 |
| 2017-11-29 | $0.009014 | $0.008952 | $0.008952 | $0.008952 |
| 2017-11-30 | $0.008962 | $0.009052 | $0.009052 | $0.009052 |
| 2017-12-01 | $0.009052 | $0.009884 | $0.009884 | $0.009884 |
| 2017-12-02 | $0.009884 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2017-12-03 | $0.0099310 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2017-12-04 | $0.0102300 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2017-12-05 | $0.0105800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2017-12-06 | $0.0106200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2017-12-07 | $0.0125100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2017-12-08 | $0.0153500 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2017-12-09 | $0.0146000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2017-12-10 | $0.0135000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2017-12-11 | $0.0137100 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2017-12-12 | $0.0152300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2017-12-13 | $0.0155500 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2017-12-14 | $0.0148200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2017-12-15 | $0.0149900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2017-12-16 | $0.0160100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2017-12-17 | $0.0176100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2017-12-18 | $0.0173500 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2017-12-19 | $0.0172600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2017-12-20 | $0.0159400 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2017-12-21 | $0.0149800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2017-12-22 | $0.0142300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2017-12-23 | $0.0124400 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2017-12-24 | $0.0131000 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2017-12-25 | $0.0125500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2017-12-26 | $0.0125900 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2017-12-27 | $0.0143400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2017-12-28 | $0.0140300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2017-12-29 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2017-12-30 | $0.0131000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2017-12-31 | $0.0114000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-01-01 | $0.0126000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-01-02 | $0.0122300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-01-03 | $0.0134300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2018-01-04 | $0.0137900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-01-05 | $0.0138100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-01-06 | $0.0154300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-01-07 | $0.0156300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2018-01-08 | $0.0147700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-01-09 | $0.0136300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-01-10 | $0.0131700 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-01-11 | $0.0135800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-01-12 | $0.0121100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-01-13 | $0.0126000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-01-14 | $0.0129600 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-01-15 | $0.0124100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-01-16 | $0.0124100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2018-01-17 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-01-18 | $0.0101600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-01-19 | $0.0101700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-01-20 | $0.0104800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2018-01-21 | $0.0116300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-01-22 | $0.0105100 | $0.009841 | $0.009841 | $0.009841 |
| 2018-01-23 | $0.009841 | $0.009881 | $0.009881 | $0.009881 |
| 2018-01-24 | $0.009877 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2018-01-25 | $0.0104000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-01-26 | $0.0101700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-01-27 | $0.0101000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-01-28 | $0.0104300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-01-29 | $0.0107100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-01-30 | $0.0102200 | $0.009198 | $0.009198 | $0.009198 |
| 2018-01-31 | $0.009198 | $0.009306 | $0.009306 | $0.009306 |
| 2018-02-01 | $0.009306 | $0.008294 | $0.008294 | $0.008294 |
| 2018-02-02 | $0.008294 | $0.008072 | $0.008072 | $0.008072 |
| 2018-02-03 | $0.008074 | $0.008419 | $0.008419 | $0.008419 |
| 2018-02-04 | $0.008419 | $0.007478 | $0.007478 | $0.007478 |
| 2018-02-05 | $0.007478 | $0.006313 | $0.006313 | $0.006313 |
| 2018-02-06 | $0.006312 | $0.007008 | $0.007008 | $0.007008 |
| 2018-02-07 | $0.007008 | $0.006909 | $0.006909 | $0.006909 |
| 2018-02-08 | $0.006910 | $0.007517 | $0.007517 | $0.007517 |
| 2018-02-09 | $0.007516 | $0.007914 | $0.007914 | $0.007914 |
| 2018-02-10 | $0.007914 | $0.007798 | $0.007798 | $0.007798 |
| 2018-02-11 | $0.007798 | $0.007357 | $0.007357 | $0.007357 |
| 2018-02-12 | $0.007357 | $0.008109 | $0.008109 | $0.008109 |
| 2018-02-13 | $0.008109 | $0.007776 | $0.007776 | $0.007776 |
| 2018-02-14 | $0.007776 | $0.008632 | $0.008632 | $0.008632 |
| 2018-02-15 | $0.008632 | $0.009131 | $0.009131 | $0.009131 |
| 2018-02-16 | $0.009131 | $0.009272 | $0.009272 | $0.009272 |
| 2018-02-17 | $0.009272 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-02-18 | $0.0101000 | $0.009480 | $0.009480 | $0.009480 |
| 2018-02-19 | $0.009480 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-02-20 | $0.0101800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-02-21 | $0.0102400 | $0.009538 | $0.009538 | $0.009538 |
| 2018-02-22 | $0.009538 | $0.008962 | $0.008962 | $0.008962 |
| 2018-02-23 | $0.008962 | $0.009260 | $0.009260 | $0.009260 |
| 2018-02-24 | $0.009260 | $0.008832 | $0.008832 | $0.008832 |
| 2018-02-25 | $0.008832 | $0.008745 | $0.008745 | $0.008745 |
| 2018-02-26 | $0.008745 | $0.009397 | $0.009397 | $0.009397 |
| 2018-02-27 | $0.009397 | $0.009641 | $0.009641 | $0.009641 |
| 2018-02-28 | $0.009641 | $0.009404 | $0.009404 | $0.009404 |
| 2018-03-01 | $0.009404 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2018-03-02 | $0.0099460 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-03-03 | $0.0100500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-03-04 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-03-05 | $0.0104700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-03-06 | $0.0104100 | $0.009769 | $0.009769 | $0.009769 |
| 2018-03-07 | $0.009769 | $0.009035 | $0.009035 | $0.009035 |
| 2018-03-08 | $0.009035 | $0.008478 | $0.008478 | $0.008478 |
| 2018-03-09 | $0.008478 | $0.008420 | $0.008420 | $0.008420 |
| 2018-03-10 | $0.008420 | $0.008006 | $0.008006 | $0.008006 |
| 2018-03-11 | $0.008006 | $0.008686 | $0.008686 | $0.008686 |
| 2018-03-12 | $0.008685 | $0.008319 | $0.008319 | $0.008319 |
| 2018-03-13 | $0.008319 | $0.008336 | $0.008336 | $0.008336 |
| 2018-03-14 | $0.008336 | $0.007478 | $0.007478 | $0.007478 |
| 2018-03-15 | $0.007477 | $0.007524 | $0.007524 | $0.007524 |
| 2018-03-16 | $0.007524 | $0.007538 | $0.007538 | $0.007538 |
| 2018-03-17 | $0.007538 | $0.007174 | $0.007174 | $0.007174 |
| 2018-03-18 | $0.007173 | $0.007476 | $0.007476 | $0.007476 |
| 2018-03-19 | $0.007476 | $0.007847 | $0.007847 | $0.007847 |
| 2018-03-20 | $0.007847 | $0.008118 | $0.008118 | $0.008118 |
| 2018-03-21 | $0.008118 | $0.008109 | $0.008109 | $0.008109 |
| 2018-03-22 | $0.008109 | $0.007940 | $0.007940 | $0.007940 |
| 2018-03-23 | $0.007940 | $0.008131 | $0.008131 | $0.008131 |
| 2018-03-24 | $0.008131 | $0.007779 | $0.007779 | $0.007779 |
| 2018-03-25 | $0.007779 | $0.007710 | $0.007710 | $0.007710 |
| 2018-03-26 | $0.007710 | $0.007419 | $0.007419 | $0.007419 |
| 2018-03-27 | $0.007418 | $0.007106 | $0.007106 | $0.007106 |
| 2018-03-28 | $0.007106 | $0.007243 | $0.007243 | $0.007243 |
| 2018-03-29 | $0.007243 | $0.006467 | $0.006467 | $0.006467 |
| 2018-03-30 | $0.006467 | $0.006237 | $0.006237 | $0.006237 |
| 2018-03-31 | $0.006237 | $0.006319 | $0.006319 | $0.006319 |
| 2018-04-01 | $0.006319 | $0.006221 | $0.006221 | $0.006221 |
| 2018-04-02 | $0.006220 | $0.006438 | $0.006438 | $0.006438 |
| 2018-04-03 | $0.006438 | $0.006765 | $0.006765 | $0.006765 |
| 2018-04-04 | $0.006765 | $0.006202 | $0.006202 | $0.006202 |
| 2018-04-05 | $0.006202 | $0.006179 | $0.006179 | $0.006179 |
| 2018-04-06 | $0.006179 | $0.006038 | $0.006038 | $0.006038 |
| 2018-04-07 | $0.006038 | $0.006295 | $0.006295 | $0.006295 |
| 2018-04-08 | $0.006295 | $0.006415 | $0.006415 | $0.006415 |
| 2018-04-09 | $0.006415 | $0.006178 | $0.006178 | $0.006178 |
| 2018-04-10 | $0.006178 | $0.006253 | $0.006253 | $0.006253 |
| 2018-04-11 | $0.006253 | $0.006349 | $0.006349 | $0.006349 |
| 2018-04-12 | $0.006349 | $0.007214 | $0.007214 | $0.007214 |
| 2018-04-13 | $0.007214 | $0.007188 | $0.007188 | $0.007188 |
| 2018-04-14 | $0.007188 | $0.007300 | $0.007300 | $0.007300 |
| 2018-04-15 | $0.007300 | $0.007623 | $0.007623 | $0.007623 |
| 2018-04-16 | $0.007623 | $0.007353 | $0.007353 | $0.007353 |
| 2018-04-17 | $0.007353 | $0.007209 | $0.007209 | $0.007209 |
| 2018-04-18 | $0.007209 | $0.007453 | $0.007453 | $0.007453 |
| 2018-04-19 | $0.007453 | $0.007555 | $0.007555 | $0.007555 |
| 2018-04-20 | $0.007555 | $0.008078 | $0.008078 | $0.008078 |
| 2018-04-21 | $0.008078 | $0.008132 | $0.008132 | $0.008132 |
| 2018-04-22 | $0.008132 | $0.008029 | $0.008029 | $0.008029 |
| 2018-04-23 | $0.008029 | $0.008161 | $0.008161 | $0.008161 |
| 2018-04-24 | $0.008161 | $0.008787 | $0.008787 | $0.008787 |
| 2018-04-25 | $0.008788 | $0.008075 | $0.008075 | $0.008075 |
| 2018-04-26 | $0.008075 | $0.008447 | $0.008447 | $0.008447 |
| 2018-04-27 | $0.008453 | $0.008134 | $0.008134 | $0.008134 |
| 2018-04-28 | $0.008134 | $0.008510 | $0.008510 | $0.008510 |
| 2018-04-29 | $0.008508 | $0.008560 | $0.008560 | $0.008560 |
| 2018-04-30 | $0.008561 | $0.008416 | $0.008416 | $0.008416 |
| 2018-05-01 | $0.008416 | $0.008260 | $0.008260 | $0.008260 |
| 2018-05-02 | $0.008260 | $0.008401 | $0.008401 | $0.008401 |
| 2018-05-03 | $0.008401 | $0.008868 | $0.008868 | $0.008868 |
| 2018-05-04 | $0.008869 | $0.008827 | $0.008827 | $0.008827 |
| 2018-05-05 | $0.008827 | $0.008960 | $0.008960 | $0.008960 |
| 2018-05-06 | $0.008960 | $0.008777 | $0.008777 | $0.008777 |
| 2018-05-07 | $0.008776 | $0.008534 | $0.008534 | $0.008534 |
| 2018-05-08 | $0.008533 | $0.008368 | $0.008368 | $0.008368 |
| 2018-05-09 | $0.008368 | $0.008482 | $0.008482 | $0.008482 |
| 2018-05-10 | $0.008483 | $0.008219 | $0.008219 | $0.008219 |
| 2018-05-11 | $0.008219 | $0.007663 | $0.007663 | $0.007663 |
| 2018-05-12 | $0.007663 | $0.007723 | $0.007723 | $0.007723 |
| 2018-05-13 | $0.007724 | $0.007926 | $0.007926 | $0.007926 |
| 2018-05-14 | $0.007926 | $0.007892 | $0.007892 | $0.007892 |
| 2018-05-15 | $0.007892 | $0.007717 | $0.007717 | $0.007717 |
| 2018-05-16 | $0.007717 | $0.007594 | $0.007594 | $0.007594 |
| 2018-05-17 | $0.007592 | $0.007345 | $0.007345 | $0.007345 |
| 2018-05-18 | $0.007345 | $0.007506 | $0.007506 | $0.007506 |
| 2018-05-19 | $0.007506 | $0.007507 | $0.007507 | $0.007507 |
| 2018-05-20 | $0.007507 | $0.007765 | $0.007765 | $0.007765 |
| 2018-05-21 | $0.007765 | $0.007662 | $0.007662 | $0.007662 |
| 2018-05-22 | $0.007662 | $0.007273 | $0.007273 | $0.007273 |
| 2018-05-23 | $0.007273 | $0.006830 | $0.006830 | $0.006830 |
| 2018-05-24 | $0.006830 | $0.006902 | $0.006902 | $0.006902 |
| 2018-05-25 | $0.006902 | $0.006803 | $0.006803 | $0.006803 |
| 2018-05-26 | $0.006803 | $0.006693 | $0.006693 | $0.006693 |
| 2018-05-27 | $0.006693 | $0.006700 | $0.006700 | $0.006700 |
| 2018-05-28 | $0.006700 | $0.006478 | $0.006478 | $0.006478 |
| 2018-05-29 | $0.006478 | $0.006802 | $0.006802 | $0.006802 |
| 2018-05-30 | $0.006802 | $0.006728 | $0.006728 | $0.006728 |
| 2018-05-31 | $0.006728 | $0.006827 | $0.006827 | $0.006827 |
| 2018-06-01 | $0.006827 | $0.006853 | $0.006853 | $0.006853 |
| 2018-06-02 | $0.006853 | $0.006955 | $0.006955 | $0.006955 |
| 2018-06-03 | $0.006955 | $0.007025 | $0.007025 | $0.007025 |
| 2018-06-04 | $0.007025 | $0.006828 | $0.006828 | $0.006828 |
| 2018-06-05 | $0.006828 | $0.006943 | $0.006943 | $0.006943 |
| 2018-06-06 | $0.006943 | $0.006972 | $0.006972 | $0.006972 |
| 2018-06-07 | $0.006972 | $0.007007 | $0.007007 | $0.007007 |
| 2018-06-08 | $0.007007 | $0.006941 | $0.006941 | $0.006941 |
| 2018-06-09 | $0.006941 | $0.006837 | $0.006837 | $0.006837 |
| 2018-06-10 | $0.006838 | $0.006164 | $0.006164 | $0.006164 |
| 2018-06-11 | $0.006164 | $0.006268 | $0.006268 | $0.006268 |
| 2018-06-12 | $0.006268 | $0.005967 | $0.005967 | $0.005967 |
| 2018-06-13 | $0.005967 | $0.005742 | $0.005742 | $0.005742 |
| 2018-06-14 | $0.005742 | $0.006045 | $0.006045 | $0.006045 |
| 2018-06-15 | $0.006046 | $0.005821 | $0.005821 | $0.005821 |
| 2018-06-16 | $0.005821 | $0.005918 | $0.005918 | $0.005918 |
| 2018-06-17 | $0.005918 | $0.005877 | $0.005877 | $0.005877 |
| 2018-06-18 | $0.005877 | $0.006110 | $0.006110 | $0.006110 |
| 2018-06-19 | $0.006110 | $0.006135 | $0.006135 | $0.006135 |
| 2018-06-20 | $0.006135 | $0.006153 | $0.006153 | $0.006153 |
| 2018-06-21 | $0.006153 | $0.006116 | $0.006116 | $0.006116 |
| 2018-06-22 | $0.006116 | $0.005507 | $0.005507 | $0.005507 |
| 2018-06-23 | $0.005507 | $0.005612 | $0.005612 | $0.005612 |
| 2018-06-24 | $0.005611 | $0.005604 | $0.005604 | $0.005604 |
| 2018-06-25 | $0.005604 | $0.005697 | $0.005697 | $0.005697 |
| 2018-06-26 | $0.005697 | $0.005540 | $0.005540 | $0.005540 |
| 2018-06-27 | $0.005544 | $0.005589 | $0.005589 | $0.005589 |
| 2018-06-28 | $0.005589 | $0.005343 | $0.005343 | $0.005343 |
| 2018-06-29 | $0.005342 | $0.005645 | $0.005645 | $0.005645 |
| 2018-06-30 | $0.005645 | $0.005811 | $0.005811 | $0.005811 |
| 2018-07-01 | $0.005811 | $0.005769 | $0.005769 | $0.005769 |
| 2018-07-02 | $0.005772 | $0.006020 | $0.006020 | $0.006020 |
| 2018-07-03 | $0.006021 | $0.005924 | $0.005924 | $0.005924 |
| 2018-07-04 | $0.005923 | $0.005997 | $0.005997 | $0.005997 |
| 2018-07-05 | $0.005997 | $0.005947 | $0.005947 | $0.005947 |
| 2018-07-06 | $0.005947 | $0.006008 | $0.006008 | $0.006008 |
| 2018-07-07 | $0.006008 | $0.006150 | $0.006150 | $0.006150 |
| 2018-07-08 | $0.006150 | $0.006104 | $0.006104 | $0.006104 |
| 2018-07-09 | $0.006104 | $0.006069 | $0.006069 | $0.006069 |
| 2018-07-10 | $0.006069 | $0.005739 | $0.005739 | $0.005739 |
| 2018-07-11 | $0.005739 | $0.005819 | $0.005819 | $0.005819 |
| 2018-07-12 | $0.005819 | $0.005691 | $0.005691 | $0.005691 |
| 2018-07-13 | $0.005691 | $0.005669 | $0.005669 | $0.005669 |
| 2018-07-14 | $0.005669 | $0.005705 | $0.005705 | $0.005705 |
| 2018-07-15 | $0.005704 | $0.005791 | $0.005791 | $0.005791 |
| 2018-07-16 | $0.005791 | $0.006134 | $0.006134 | $0.006134 |
| 2018-07-17 | $0.006134 | $0.006667 | $0.006667 | $0.006667 |
| 2018-07-18 | $0.006667 | $0.006719 | $0.006719 | $0.006719 |
| 2018-07-19 | $0.006719 | $0.006805 | $0.006805 | $0.006805 |
| 2018-07-20 | $0.006804 | $0.006674 | $0.006674 | $0.006674 |
| 2018-07-21 | $0.006674 | $0.006739 | $0.006739 | $0.006739 |
| 2018-07-22 | $0.006739 | $0.006733 | $0.006733 | $0.006733 |
| 2018-07-23 | $0.006733 | $0.007023 | $0.007023 | $0.007023 |
| 2018-07-24 | $0.007023 | $0.007640 | $0.007640 | $0.007640 |
| 2018-07-25 | $0.007640 | $0.007435 | $0.007435 | $0.007435 |
| 2018-07-26 | $0.007435 | $0.007223 | $0.007223 | $0.007223 |
| 2018-07-27 | $0.007223 | $0.007446 | $0.007446 | $0.007446 |
| 2018-07-28 | $0.007446 | $0.007490 | $0.007490 | $0.007490 |
| 2018-07-29 | $0.007490 | $0.007477 | $0.007477 | $0.007477 |
| 2018-07-30 | $0.007477 | $0.007440 | $0.007440 | $0.007440 |
| 2018-07-31 | $0.007440 | $0.007039 | $0.007039 | $0.007039 |
| 2018-08-01 | $0.007040 | $0.006926 | $0.006926 | $0.006926 |
| 2018-08-02 | $0.006926 | $0.006864 | $0.006864 | $0.006864 |
| 2018-08-03 | $0.006864 | $0.006750 | $0.006750 | $0.006750 |
| 2018-08-04 | $0.006750 | $0.006386 | $0.006386 | $0.006386 |
| 2018-08-05 | $0.006386 | $0.006409 | $0.006409 | $0.006409 |
| 2018-08-06 | $0.006409 | $0.006321 | $0.006321 | $0.006321 |
| 2018-08-07 | $0.006321 | $0.006118 | $0.006118 | $0.006118 |
| 2018-08-08 | $0.006118 | $0.005719 | $0.005719 | $0.005719 |
| 2018-08-09 | $0.005719 | $0.005954 | $0.005954 | $0.005954 |
| 2018-08-10 | $0.005954 | $0.005600 | $0.005600 | $0.005600 |
| 2018-08-11 | $0.005599 | $0.005681 | $0.005681 | $0.005681 |
| 2018-08-12 | $0.005681 | $0.005754 | $0.005754 | $0.005754 |
| 2018-08-13 | $0.005753 | $0.005700 | $0.005700 | $0.005700 |
| 2018-08-14 | $0.005700 | $0.005642 | $0.005642 | $0.005642 |
| 2018-08-15 | $0.005642 | $0.005710 | $0.005710 | $0.005710 |
| 2018-08-16 | $0.005710 | $0.005755 | $0.005755 | $0.005755 |
| 2018-08-17 | $0.005755 | $0.005998 | $0.005998 | $0.005998 |
| 2018-08-18 | $0.005998 | $0.005829 | $0.005829 | $0.005829 |
| 2018-08-19 | $0.005829 | $0.005917 | $0.005917 | $0.005917 |
| 2018-08-20 | $0.005917 | $0.005706 | $0.005706 | $0.005706 |
| 2018-08-21 | $0.005706 | $0.005907 | $0.005907 | $0.005907 |
| 2018-08-22 | $0.005907 | $0.005793 | $0.005793 | $0.005793 |
| 2018-08-23 | $0.005793 | $0.005950 | $0.005950 | $0.005950 |
| 2018-08-24 | $0.005951 | $0.006105 | $0.006105 | $0.006105 |
| 2018-08-25 | $0.006105 | $0.006142 | $0.006142 | $0.006142 |
| 2018-08-26 | $0.006142 | $0.006116 | $0.006116 | $0.006116 |
| 2018-08-27 | $0.006116 | $0.006293 | $0.006293 | $0.006293 |
| 2018-08-28 | $0.006293 | $0.006453 | $0.006453 | $0.006453 |
| 2018-08-29 | $0.006453 | $0.006417 | $0.006417 | $0.006417 |
| 2018-08-30 | $0.006417 | $0.006369 | $0.006369 | $0.006369 |
| 2018-08-31 | $0.006369 | $0.006395 | $0.006395 | $0.006395 |
| 2018-09-01 | $0.006395 | $0.006555 | $0.006555 | $0.006555 |
| 2018-09-02 | $0.006555 | $0.006644 | $0.006644 | $0.006644 |
| 2018-09-03 | $0.006644 | $0.006616 | $0.006616 | $0.006616 |
| 2018-09-04 | $0.006616 | $0.006707 | $0.006707 | $0.006707 |
| 2018-09-05 | $0.006707 | $0.006102 | $0.006102 | $0.006102 |
| 2018-09-06 | $0.006102 | $0.005929 | $0.005929 | $0.005929 |
| 2018-09-07 | $0.005929 | $0.005835 | $0.005835 | $0.005835 |
| 2018-09-08 | $0.005836 | $0.005642 | $0.005642 | $0.005642 |
| 2018-09-09 | $0.005642 | $0.005687 | $0.005687 | $0.005687 |
| 2018-09-10 | $0.005687 | $0.005755 | $0.005755 | $0.005755 |
| 2018-09-11 | $0.005755 | $0.005729 | $0.005729 | $0.005729 |
| 2018-09-12 | $0.005729 | $0.005767 | $0.005767 | $0.005767 |
| 2018-09-13 | $0.005767 | $0.005908 | $0.005908 | $0.005908 |
| 2018-09-14 | $0.005908 | $0.005902 | $0.005902 | $0.005902 |
| 2018-09-15 | $0.005902 | $0.005935 | $0.005935 | $0.005935 |
| 2018-09-16 | $0.005936 | $0.005917 | $0.005917 | $0.005917 |
| 2018-09-17 | $0.005917 | $0.005698 | $0.005698 | $0.005698 |
| 2018-09-18 | $0.005698 | $0.005775 | $0.005775 | $0.005775 |
| 2018-09-19 | $0.005775 | $0.005823 | $0.005823 | $0.005823 |
| 2018-09-20 | $0.005823 | $0.005920 | $0.005920 | $0.005920 |
| 2018-09-21 | $0.005920 | $0.006153 | $0.006153 | $0.006153 |
| 2018-09-22 | $0.006153 | $0.006112 | $0.006112 | $0.006112 |
| 2018-09-23 | $0.006112 | $0.006099 | $0.006099 | $0.006099 |
| 2018-09-24 | $0.006099 | $0.005991 | $0.005991 | $0.005991 |
| 2018-09-25 | $0.005991 | $0.005858 | $0.005858 | $0.005858 |
| 2018-09-26 | $0.005858 | $0.005881 | $0.005881 | $0.005881 |
| 2018-09-27 | $0.005881 | $0.006084 | $0.006084 | $0.006084 |
| 2018-09-28 | $0.006084 | $0.006038 | $0.006038 | $0.006038 |
| 2018-09-29 | $0.006038 | $0.006009 | $0.006009 | $0.006009 |
| 2018-09-30 | $0.006009 | $0.006028 | $0.006028 | $0.006028 |
| 2018-10-01 | $0.006028 | $0.006001 | $0.006001 | $0.006001 |
| 2018-10-02 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
| 2018-10-03 | $0.005938 | $0.005908 | $0.005908 | $0.005908 |
| 2018-10-04 | $0.005908 | $0.005988 | $0.005988 | $0.005988 |
| 2018-10-05 | $0.005988 | $0.006036 | $0.006036 | $0.006036 |
| 2018-10-06 | $0.006036 | $0.005997 | $0.005997 | $0.005997 |
| 2018-10-07 | $0.005997 | $0.006007 | $0.006007 | $0.006007 |
| 2018-10-08 | $0.006007 | $0.006052 | $0.006052 | $0.006052 |
| 2018-10-09 | $0.006052 | $0.006035 | $0.006035 | $0.006035 |
| 2018-10-10 | $0.006035 | $0.005989 | $0.005989 | $0.005989 |
| 2018-10-11 | $0.005989 | $0.005651 | $0.005651 | $0.005651 |
| 2018-10-12 | $0.005651 | $0.005688 | $0.005688 | $0.005688 |
| 2018-10-13 | $0.005689 | $0.005703 | $0.005703 | $0.005703 |
| 2018-10-14 | $0.005703 | $0.005713 | $0.005713 | $0.005713 |
| 2018-10-15 | $0.005713 | $0.006017 | $0.006017 | $0.006017 |
| 2018-10-16 | $0.006018 | $0.005991 | $0.005991 | $0.005991 |
| 2018-10-17 | $0.005991 | $0.005983 | $0.005983 | $0.005983 |
| 2018-10-18 | $0.005985 | $0.005905 | $0.005905 | $0.005905 |
| 2018-10-19 | $0.005905 | $0.005887 | $0.005887 | $0.005887 |
| 2018-10-20 | $0.005887 | $0.005906 | $0.005906 | $0.005906 |
| 2018-10-21 | $0.005906 | $0.005924 | $0.005924 | $0.005924 |
| 2018-10-22 | $0.005924 | $0.005900 | $0.005900 | $0.005900 |
| 2018-10-23 | $0.005901 | $0.005888 | $0.005888 | $0.005888 |
| 2018-10-24 | $0.005888 | $0.005893 | $0.005893 | $0.005893 |
| 2018-10-25 | $0.005894 | $0.005881 | $0.005881 | $0.005881 |
| 2018-10-26 | $0.005881 | $0.005876 | $0.005876 | $0.005876 |
| 2018-10-27 | $0.005876 | $0.005888 | $0.005888 | $0.005888 |
| 2018-10-28 | $0.005888 | $0.005888 | $0.005888 | $0.005888 |
| 2018-10-29 | $0.005888 | $0.005746 | $0.005746 | $0.005746 |
| 2018-10-30 | $0.005746 | $0.005741 | $0.005741 | $0.005741 |
| 2018-10-31 | $0.005741 | $0.005772 | $0.005772 | $0.005772 |
| 2018-11-01 | $0.005772 | $0.005807 | $0.005807 | $0.005807 |
| 2018-11-02 | $0.005807 | $0.005819 | $0.005819 | $0.005819 |
| 2018-11-03 | $0.005819 | $0.005802 | $0.005802 | $0.005802 |
| 2018-11-04 | $0.005803 | $0.005885 | $0.005885 | $0.005885 |
| 2018-11-05 | $0.005885 | $0.005855 | $0.005855 | $0.005855 |
| 2018-11-06 | $0.005855 | $0.005897 | $0.005897 | $0.005897 |
| 2018-11-07 | $0.005897 | $0.005942 | $0.005942 | $0.005942 |
| 2018-11-08 | $0.005943 | $0.005866 | $0.005866 | $0.005866 |
| 2018-11-09 | $0.005866 | $0.005804 | $0.005804 | $0.005804 |
| 2018-11-10 | $0.005804 | $0.005821 | $0.005821 | $0.005821 |
| 2018-11-11 | $0.005821 | $0.005831 | $0.005831 | $0.005831 |
| 2018-11-12 | $0.005831 | $0.005801 | $0.005801 | $0.005801 |
| 2018-11-13 | $0.005801 | $0.005769 | $0.005769 | $0.005769 |
| 2018-11-14 | $0.005769 | $0.005225 | $0.005225 | $0.005225 |
| 2018-11-15 | $0.005224 | $0.005139 | $0.005139 | $0.005139 |
| 2018-11-16 | $0.005139 | $0.005084 | $0.005084 | $0.005084 |
| 2018-11-17 | $0.005084 | $0.005068 | $0.005068 | $0.005068 |
| 2018-11-18 | $0.005067 | $0.005110 | $0.005110 | $0.005110 |
| 2018-11-19 | $0.005110 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2018-11-20 | $0.0043770 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2018-11-21 | $0.0040420 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2018-11-22 | $0.0041800 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2018-11-23 | $0.0039320 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2018-11-24 | $0.0039530 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2018-11-25 | $0.0035070 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2018-11-26 | $0.0036440 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2018-11-27 | $0.0034440 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2018-11-28 | $0.0034790 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2018-11-29 | $0.0038800 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2018-11-30 | $0.0039010 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2018-12-01 | $0.0036490 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2018-12-02 | $0.0038200 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2018-12-03 | $0.0037710 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-12-04 | $0.0035230 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2018-12-05 | $0.0035930 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2018-12-06 | $0.0034010 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2018-12-07 | $0.0031720 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2018-12-08 | $0.0031130 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2018-12-09 | $0.0031500 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2018-12-10 | $0.0032690 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2018-12-11 | $0.0031550 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2018-12-12 | $0.0030950 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2018-12-13 | $0.0031720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2018-12-14 | $0.0030080 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2018-12-15 | $0.0029440 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2018-12-16 | $0.0029420 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2018-12-17 | $0.0029620 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2018-12-18 | $0.0032290 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-12-19 | $0.0033810 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2018-12-20 | $0.0034000 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2018-12-21 | $0.0037650 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2018-12-22 | $0.0035480 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2018-12-23 | $0.0036810 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2018-12-24 | $0.0036470 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2018-12-25 | $0.0037150 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2018-12-26 | $0.0034900 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2018-12-27 | $0.0035020 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2018-12-28 | $0.0033180 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2018-12-29 | $0.0035930 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2018-12-30 | $0.0034550 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2018-12-31 | $0.0035460 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-01-01 | $0.0034100 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2019-01-02 | $0.0035310 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-01-03 | $0.0036050 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-01-04 | $0.0034910 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2019-01-05 | $0.0035250 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-01-06 | $0.0035080 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-01-07 | $0.0037340 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2019-01-08 | $0.0036860 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2019-01-09 | $0.0036770 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-01-10 | $0.0036840 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-01-11 | $0.0033380 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2019-01-12 | $0.0033390 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-01-13 | $0.0033350 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2019-01-14 | $0.0032320 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-01-15 | $0.0033710 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-01-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2019-01-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-18 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2019-01-19 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000070 |
| 2019-01-20 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-21 | $0.0032470 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-01-22 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2019-01-23 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000040 |
| 2019-01-24 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2019-01-25 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2019-01-26 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2019-01-27 | $0.0000050 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2019-01-28 | $0.0000030 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2019-01-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-01-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-01-31 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-02-01 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-02-02 | $0.0000040 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2019-02-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-04 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-02-05 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-02-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-08 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2019-02-09 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2019-02-10 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-13 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2019-02-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-16 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-18 | $0.0000050 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2019-02-19 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2019-02-20 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2019-02-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-22 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-02-23 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2019-02-24 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2019-02-25 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-02-26 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-02-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-03-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-03-02 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-03-03 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-03-04 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-03-05 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-03-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-03-07 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000010 |
| 2019-03-08 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-03-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-03-10 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-03-11 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-03-12 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-03-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-14 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-03-15 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-03-16 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-03-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-19 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-03-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-03-21 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-03-22 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-03-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000010 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-04-03 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-04-20 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-22 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-04-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-24 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-04-25 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-15 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-19 | $0.0000020 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2019-05-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2019-05-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2019-05-30 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2019-05-31 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-03 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-19 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2019-06-22 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2019-06-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-27 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2019-06-28 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2019-06-29 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2019-06-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2019-10-22 | $0.0000050 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2019-10-28 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000080 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000040 | $0.0000010 | $0.0000040 | $0.0000010 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-18 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-19 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-10-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-10-21 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-10-22 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000230 |
Description
ElasticSwap Crypto ICO Description
True investment coin is an investment platform, for the development of agrotouristic clusters around the world. TrueInvestmentCoin is a PoW/PoS coin based on the scrypt algorithm.
Technology
ElasticSwap Crypto Technology
Sorry, detailed technology about ElasticSwap is not currently available
Features
ElasticSwap Crypto Features
Sorry, detailed features about ElasticSwap is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.