Eden - Жить Eden цена и рыночная капитализация

Eden Crypto Coin Rank 1825

Веб-сайт

600,000,000 EDN

24ч

0 BTC

1 H

0 %

24 H

0 %

7 d

-2.77 %

сегодня Eden цена в долларах США в настоящее время 0.0005 USD, и если он преобразуется в Bitcoin является 0.00000003 BTC. Всего 600,000,000 EDN в настоящее время распространяются на рынке. Eden цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Eden торгуется на Crypto Exchanges. Получить Eden's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Eden

символ

EDN

алгоритм

ETH Token

BTC цена

0.00000003 BTC

BTC рынок

15 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

600,000,000 EDN

0 %

24h

0 %

-2.77 %

Twitter

Eden

Facebook

Eden

EDN Диаграммы

EDN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-12-12	$0.0034690	$0.0034860	$0.0036250	$0.0034510
2018-12-13	$0.0034860	$0.0033050	$0.0035360	$0.0031400
2018-12-14	$0.0033050	$0.0030090	$0.0032350	$0.0029440
2018-12-15	$0.0030090	$0.0030060	$0.0031030	$0.0030060
2018-12-16	$0.0030060	$0.0031580	$0.0031580	$0.0029950
2018-12-17	$0.0031580	$0.0033710	$0.0034420	$0.0031930
2018-12-18	$0.0033710	$0.0034190	$0.0035300	$0.0033810
2018-12-19	$0.0034190	$0.0036620	$0.0036620	$0.0034380
2018-12-20	$0.0036620	$0.0042620	$0.0042620	$0.0039310
2018-12-21	$0.0042620	$0.0040160	$0.0040940	$0.0037820
2018-12-22	$0.0040160	$0.0046520	$0.0049760	$0.0040450
2018-12-23	$0.0046520	$0.0047690	$0.005090	$0.0044080
2018-12-24	$0.0047690	$0.0045310	$0.005102	$0.0044900
2018-12-25	$0.0045310	$0.0042180	$0.0046400	$0.0039880
2018-12-26	$0.0042180	$0.0043110	$0.0043110	$0.0040410
2018-12-27	$0.0043110	$0.0037550	$0.0044120	$0.0037550
2018-12-28	$0.0037550	$0.0043820	$0.0044220	$0.0040270
2018-12-29	$0.0043820	$0.0043670	$0.0044430	$0.0041390
2018-12-30	$0.0043670	$0.0043640	$0.0045200	$0.0042080
2018-12-31	$0.0043640	$0.0040100	$0.0041970	$0.0037850
2019-01-01	$0.0040100	$0.0043070	$0.0045790	$0.0041520
2019-01-02	$0.0043070	$0.0046740	$0.0047140	$0.0043570
2019-01-03	$0.0046740	$0.0047180	$0.0049480	$0.0044880
2019-01-04	$0.0047180	$0.0048040	$0.005230	$0.0045710
2019-01-05	$0.0048040	$0.0048580	$0.005012	$0.0047810
2019-01-06	$0.0048580	$0.0048000	$0.005293	$0.0047590
2019-01-07	$0.0048000	$0.0043340	$0.0048600	$0.0042930
2019-01-08	$0.0043340	$0.0042830	$0.0043640	$0.0042830
2019-01-09	$0.0042830	$0.0042100	$0.0044940	$0.0042100
2019-01-10	$0.0042100	$0.0037050	$0.0041450	$0.0036680
2019-01-11	$0.0037050	$0.0035960	$0.0039990	$0.0035960
2019-01-12	$0.0035960	$0.0038480	$0.0039580	$0.0035910
2019-01-13	$0.0038480	$0.0037290	$0.0040480	$0.0035160
2019-01-14	$0.0037290	$0.0037410	$0.0041850	$0.0036670
2019-01-15	$0.0037410	$0.0036940	$0.0040200	$0.0035130
2019-01-16	$0.0036940	$0.0036440	$0.0037530	$0.0034620
2019-01-17	$0.0036440	$0.0037590	$0.0038330	$0.0035010
2019-01-18	$0.0037590	$0.0037570	$0.0040860	$0.0033930
2019-01-19	$0.0037570	$0.0041400	$0.0044760	$0.0036920
2019-01-20	$0.0041400	$0.0037820	$0.0039960	$0.0036750
2019-01-21	$0.0037820	$0.0036430	$0.0037860	$0.0036430
2019-01-22	$0.0036430	$0.0036020	$0.0037460	$0.0035300
2019-01-23	$0.0036020	$0.0037860	$0.0040720	$0.0035720
2019-01-24	$0.0037860	$0.0036700	$0.0039220	$0.0036700
2019-01-25	$0.0036700	$0.0037260	$0.0038700	$0.0036550
2019-01-26	$0.0037260	$0.0035960	$0.0038120	$0.0035250
2019-01-27	$0.0035960	$0.0033160	$0.0036360	$0.0032440
2019-01-28	$0.0033160	$0.0032120	$0.0032810	$0.0030740
2019-01-29	$0.0032120	$0.0031110	$0.0031790	$0.0030760
2019-01-30	$0.0031110	$0.0032250	$0.0041260	$0.0031550
2019-01-31	$0.0032250	$0.0031250	$0.0032280	$0.0030220
2019-02-01	$0.0031250	$0.0030120	$0.0031500	$0.0030120
2019-02-02	$0.0030120	$0.0031580	$0.0032280	$0.0030530
2019-02-03	$0.0031580	$0.0031390	$0.0033810	$0.0031050
2019-02-04	$0.0031390	$0.0032250	$0.0033280	$0.0031220
2019-02-05	$0.0032250	$0.0033100	$0.0034480	$0.0029310
2019-02-06	$0.0033100	$0.0031570	$0.0035990	$0.0030550
2019-02-07	$0.0031570	$0.0031050	$0.0032070	$0.0030720
2019-02-08	$0.0031050	$0.0033670	$0.0034400	$0.0032210
2019-02-09	$0.0033670	$0.0034330	$0.0034700	$0.0032140
2019-02-10	$0.0034330	$0.0035010	$0.0035010	$0.0032060
2019-02-11	$0.0035010	$0.0033220	$0.0035750	$0.0032140
2019-02-12	$0.0033220	$0.0033640	$0.0035810	$0.0033280
2019-02-13	$0.0033640	$0.0034620	$0.0036780	$0.0033170
2019-02-14	$0.0034620	$0.0031580	$0.0035530	$0.0029430
2019-02-15	$0.0031580	$0.0034500	$0.0034500	$0.0026950
2019-02-16	$0.0034500	$0.0035090	$0.0037260	$0.0030020
2019-02-17	$0.0035090	$0.0037080	$0.0042580	$0.0033410
2019-02-18	$0.0037080	$0.0039520	$0.0039520	$0.0039520
2019-02-19	$0.0039520	$0.0038460	$0.0039630	$0.0038460
2019-02-20	$0.0038460	$0.0035370	$0.0040140	$0.0035370
2019-02-21	$0.0035370	$0.0037800	$0.0037800	$0.0035040
2019-02-22	$0.0037800	$0.0037450	$0.0043820	$0.0037450
2019-02-23	$0.0037450	$0.0047300	$0.0047300	$0.0037760
2019-02-24	$0.0047300	$0.0035080	$0.0043000	$0.0035080
2019-02-25	$0.0035080	$0.0034610	$0.0042300	$0.0034610
2019-02-26	$0.0034610	$0.0037420	$0.0038560	$0.0034360
2019-02-27	$0.0034360	$0.0031410	$0.0036390	$0.0031410
2019-02-28	$0.0031410	$0.0037470	$0.0045880	$0.0031350
2019-03-01	$0.0037470	$0.0036400	$0.0037930	$0.0027200
2019-03-02	$0.0036400	$0.0033820	$0.0036510	$0.0033050
2019-03-03	$0.0033820	$0.0032020	$0.0033550	$0.0032020
2019-03-04	$0.0032020	$0.0030600	$0.0033580	$0.0030220
2019-03-05	$0.0030600	$0.0034480	$0.0035640	$0.0031380
2019-03-06	$0.0034480	$0.0036810	$0.0039520	$0.0033320
2019-03-07	$0.0036810	$0.0035720	$0.0037660	$0.0029120
2019-03-08	$0.0035720	$0.0034040	$0.0035590	$0.0033260
2019-03-09	$0.0034040	$0.0036320	$0.0037500	$0.0031190
2019-03-10	$0.0036320	$0.0037330	$0.0037330	$0.0035760
2019-03-11	$0.0037330	$0.0032940	$0.0036810	$0.0032940
2019-03-12	$0.0032940	$0.0042770	$0.0042770	$0.0033050
2019-03-13	$0.0042770	$0.0037230	$0.0042660	$0.0034910
2019-03-14	$0.0037230	$0.0039590	$0.0042310	$0.0036100
2019-03-15	$0.0039590	$0.0039270	$0.0042810	$0.0038880
2019-03-16	$0.0039270	$0.0044300	$0.0045510	$0.0040270
2019-03-17	$0.0044300	$0.0041980	$0.0043980	$0.0039980
2019-03-18	$0.0041980	$0.0041880	$0.0043880	$0.0041480
2019-03-19	$0.0041880	$0.0043860	$0.0043860	$0.0036620
2019-03-20	$0.0043860	$0.0044220	$0.0049090	$0.0043810
2019-03-21	$0.0044220	$0.0045170	$0.0047560	$0.0041170
2019-03-22	$0.0045170	$0.0048010	$0.005401	$0.0044810
2019-03-23	$0.0048010	$0.005089	$0.005530	$0.0048090
2019-03-24	$0.005089	$0.005312	$0.005831	$0.005073
2019-03-25	$0.005312	$0.005180	$0.005730	$0.0049840
2019-03-26	$0.005180	$0.005204	$0.005519	$0.0047700
2019-03-27	$0.005204	$0.0046530	$0.005664	$0.0046530
2019-03-28	$0.0046530	$0.0043590	$0.0048440	$0.0037540
2019-03-29	$0.0043590	$0.0049750	$0.005180	$0.0041110
2019-03-30	$0.0049750	$0.0047360	$0.005271	$0.0042000
2019-03-31	$0.0047360	$0.0046880	$0.005141	$0.0042770
2019-04-01	$0.0046880	$0.0047740	$0.005065	$0.0043170
2019-04-02	$0.0047740	$0.005349	$0.005888	$0.005005
2019-04-03	$0.005349	$0.005026	$0.006271	$0.0049770
2019-04-04	$0.005026	$0.005552	$0.005847	$0.0049620
2019-04-05	$0.005552	$0.005754	$0.006511	$0.005552
2019-04-06	$0.005754	$0.005715	$0.006170	$0.005512
2019-04-07	$0.005715	$0.006241	$0.006605	$0.005825
2019-04-08	$0.006241	$0.006671	$0.007147	$0.006300
2019-04-09	$0.006671	$0.006034	$0.006762	$0.005825
2019-04-10	$0.006034	$0.006701	$0.007925	$0.005797
2019-04-11	$0.006701	$0.006058	$0.006866	$0.005806
2019-04-12	$0.006058	$0.006098	$0.006555	$0.005945
2019-04-13	$0.006098	$0.006351	$0.006503	$0.006097
2019-04-14	$0.006351	$0.007232	$0.008007	$0.006302
2019-04-15	$0.007232	$0.006851	$0.007203	$0.006700
2019-04-16	$0.006851	$0.006985	$0.007298	$0.006829
2019-04-17	$0.006985	$0.006964	$0.007121	$0.006702
2019-04-18	$0.006964	$0.006930	$0.007141	$0.006612
2019-04-19	$0.006930	$0.006672	$0.007149	$0.006566
2019-04-20	$0.006672	$0.006977	$0.007137	$0.006658
2019-04-21	$0.006977	$0.006844	$0.007163	$0.006685
2019-04-22	$0.006844	$0.006581	$0.007013	$0.006420
2019-04-23	$0.006581	$0.006758	$0.006979	$0.006204
2019-04-24	$0.006758	$0.005782	$0.006764	$0.005455
2019-04-25	$0.005782	$0.005059	$0.005576	$0.0047500
2019-04-26	$0.005059	$0.005234	$0.005757	$0.0049200
2019-04-27	$0.005234	$0.0049160	$0.005229	$0.0047070
2019-04-28	$0.0049190	$0.0049560	$0.005114	$0.0047980
2019-04-29	$0.0049560	$0.0044000	$0.005028	$0.0043480
2019-04-30	$0.0044000	$0.0045480	$0.0049760	$0.0041730
2019-05-01	$0.0045480	$0.0045810	$0.0047430	$0.0042580
2019-05-02	$0.0045810	$0.0046210	$0.0048410	$0.0044560
2019-05-03	$0.0046210	$0.0044300	$0.0048900	$0.0043730
2019-05-04	$0.0044300	$0.0043220	$0.0048470	$0.0042050
2019-05-05	$0.0043220	$0.0043460	$0.0043460	$0.0041140
2019-05-06	$0.0043460	$0.0044840	$0.0047130	$0.0042540
2019-05-07	$0.0044840	$0.0044810	$0.0047720	$0.0041900
2019-05-08	$0.0044810	$0.0046190	$0.0046790	$0.0041990
2019-05-09	$0.0046190	$0.0043820	$0.0048760	$0.0043820
2019-05-10	$0.0043820	$0.0044510	$0.0047050	$0.0044510
2019-05-11	$0.0044510	$0.0048900	$0.005106	$0.0045310
2019-05-12	$0.0048900	$0.0041170	$0.0047450	$0.0034890
2019-05-13	$0.0041170	$0.0042150	$0.005152	$0.0037470
2019-05-14	$0.0042150	$0.0044690	$0.0044690	$0.0040700
2019-05-15	$0.0044690	$0.0044190	$0.0047470	$0.0040100
2019-05-16	$0.0044190	$0.0037010	$0.0042520	$0.0032280
2019-05-17	$0.0037010	$0.0036120	$0.0037600	$0.0032440
2019-05-18	$0.0036120	$0.0037060	$0.0037780	$0.0034880
2019-05-19	$0.0037060	$0.0037690	$0.0042600	$0.0036050
2019-05-20	$0.0037690	$0.0041590	$0.0041590	$0.0036790
2019-05-21	$0.0041590	$0.0038940	$0.0043710	$0.0038940
2019-05-22	$0.0038940	$0.0039660	$0.0043470	$0.0037370
2019-05-23	$0.0039660	$0.0044110	$0.0044900	$0.0040960
2019-05-24	$0.0044110	$0.005038	$0.006237	$0.0043980
2019-05-25	$0.005038	$0.005561	$0.006850	$0.0049160
2019-05-26	$0.005561	$0.005672	$0.006457	$0.005323
2019-05-27	$0.005672	$0.005974	$0.005974	$0.005447
2019-05-28	$0.005974	$0.005667	$0.006714	$0.005493
2019-05-29	$0.005667	$0.005372	$0.005632	$0.005199
2019-05-30	$0.005372	$0.0044690	$0.005214	$0.0043040
2019-05-31	$0.0044690	$0.0046170	$0.0048740	$0.0045320
2019-06-01	$0.0046170	$0.0046200	$0.0047060	$0.0044490
2019-06-02	$0.0046200	$0.0048060	$0.0049810	$0.0046310
2019-06-03	$0.0048060	$0.0049500	$0.005112	$0.0043820
2019-06-04	$0.0049500	$0.0046830	$0.005067	$0.0046830
2019-06-05	$0.0046830	$0.0044410	$0.0048310	$0.0042850
2019-06-06	$0.0044410	$0.0043720	$0.0045280	$0.0042940
2019-06-07	$0.0043720	$0.0045610	$0.0046420	$0.0042410
2019-06-08	$0.0045610	$0.0046020	$0.0047600	$0.0043640
2019-06-09	$0.0046020	$0.0044330	$0.0046620	$0.0042800
2019-06-10	$0.0044330	$0.0044920	$0.0048130	$0.0043310
2019-06-11	$0.0044920	$0.0049090	$0.0049880	$0.0043550
2019-06-12	$0.0049090	$0.0049860	$0.005150	$0.0048230
2019-06-13	$0.0049860	$0.005353	$0.005435	$0.0049410
2019-06-14	$0.005353	$0.005129	$0.005651	$0.005042
2019-06-15	$0.005129	$0.005489	$0.005666	$0.005047
2019-06-16	$0.005489	$0.005208	$0.005567	$0.0049390
2019-06-17	$0.005208	$0.005788	$0.005975	$0.005135
2019-06-18	$0.005788	$0.005540	$0.006176	$0.005449
2019-06-19	$0.005540	$0.005568	$0.005940	$0.005476
2019-06-20	$0.005568	$0.005722	$0.005817	$0.005627
2019-06-21	$0.005722	$0.005723	$0.006131	$0.005620
2019-06-22	$0.005723	$0.006093	$0.006093	$0.005665
2019-06-23	$0.006093	$0.006079	$0.006296	$0.005862
2019-06-24	$0.006079	$0.006621	$0.006842	$0.005739
2019-06-25	$0.006621	$0.005988	$0.007044	$0.005988
2019-06-26	$0.005988	$0.006069	$0.007490	$0.005940
2019-06-27	$0.006069	$0.006358	$0.006469	$0.005019
2019-06-28	$0.006358	$0.006054	$0.007166	$0.005930
2019-06-29	$0.006054	$0.005586	$0.006061	$0.005467
2019-06-30	$0.005586	$0.0045230	$0.005169	$0.0043080
2019-07-01	$0.0045230	$0.0047660	$0.0047660	$0.0042370
2019-07-02	$0.0047660	$0.0045550	$0.005422	$0.0045550
2019-07-03	$0.0045550	$0.005152	$0.005392	$0.0047930
2019-07-04	$0.005152	$0.0045740	$0.0047970	$0.0043510
2019-07-05	$0.0045740	$0.0047270	$0.0048370	$0.0045070
2019-07-06	$0.0047270	$0.0047250	$0.0049500	$0.0045000
2019-07-07	$0.0047250	$0.0048190	$0.0048190	$0.0044750
2019-07-08	$0.0048190	$0.0047960	$0.005164	$0.0046730
2019-07-09	$0.0047960	$0.0049010	$0.005027	$0.0046500
2019-07-10	$0.0049010	$0.0044770	$0.0047190	$0.0042350
2019-07-11	$0.0044770	$0.005785	$0.006919	$0.0040840
2019-07-12	$0.005785	$0.0047190	$0.006017	$0.0044830
2019-07-13	$0.0047190	$0.005455	$0.005682	$0.0045460
2019-07-14	$0.005455	$0.0047960	$0.005919	$0.0046940
2019-07-15	$0.0047960	$0.0049910	$0.005208	$0.0048830
2019-07-16	$0.0049910	$0.0045230	$0.0045230	$0.0042410
2019-07-17	$0.0045230	$0.0048480	$0.005236	$0.0041690
2019-07-18	$0.0048480	$0.005106	$0.005638	$0.005106
2019-07-19	$0.005106	$0.0043190	$0.005161	$0.0038970
2019-07-20	$0.0043190	$0.0048420	$0.005272	$0.0044110
2019-07-21	$0.0048420	$0.0044460	$0.0048700	$0.0041290
2019-07-22	$0.0044460	$0.0042340	$0.0048530	$0.0042340
2019-07-23	$0.0042340	$0.0042370	$0.0043360	$0.0040400
2019-07-24	$0.0042370	$0.0043000	$0.0043970	$0.0041040
2019-07-25	$0.0043000	$0.0044470	$0.0044470	$0.0043480
2019-07-26	$0.0044470	$0.0044310	$0.0046280	$0.0043330
2019-07-27	$0.0044310	$0.0045500	$0.0045500	$0.0040760
2019-07-28	$0.0045500	$0.0049570	$0.005624	$0.0043850
2019-07-29	$0.0049570	$0.0044680	$0.0049440	$0.0044680
2019-07-30	$0.0044680	$0.0044140	$0.0046060	$0.0043180
2019-07-31	$0.0044140	$0.0045400	$0.0048430	$0.0043380
2019-08-01	$0.0045400	$0.0045800	$0.0048930	$0.0045800
2019-08-02	$0.0045800	$0.0046330	$0.0048430	$0.0045270
2019-08-03	$0.0046330	$0.0047610	$0.005086	$0.0047610
2019-08-04	$0.0047610	$0.005160	$0.005929	$0.0047210
2019-08-05	$0.005160	$0.0049590	$0.005550	$0.0049590
2019-08-06	$0.0049590	$0.0048160	$0.005046	$0.0047020
2019-08-07	$0.0048160	$0.0047900	$0.005029	$0.0046700
2019-08-08	$0.0047900	$0.0044340	$0.0049130	$0.0043140
2019-08-09	$0.0044340	$0.0040340	$0.0043900	$0.0040340
2019-08-10	$0.0040340	$0.0040660	$0.0040660	$0.0037270
2019-08-11	$0.0040660	$0.0040420	$0.0041580	$0.0039270
2019-08-12	$0.0040420	$0.0039860	$0.0040990	$0.0038720
2019-08-13	$0.0039860	$0.0039140	$0.0039140	$0.0034790
2019-08-14	$0.0039140	$0.0037120	$0.0039120	$0.0035110
2019-08-15	$0.0037120	$0.0036080	$0.0039170	$0.0032990
2019-08-16	$0.0036080	$0.0037300	$0.0038330	$0.0035230
2019-08-17	$0.0037300	$0.0034750	$0.0036790	$0.0032710
2019-08-18	$0.0034750	$0.0037170	$0.0037170	$0.0035110
2019-08-19	$0.0037170	$0.0038230	$0.0040410	$0.0037140
2019-08-20	$0.0038230	$0.0038770	$0.0038770	$0.0037700
2019-08-21	$0.0038770	$0.0036470	$0.0037490	$0.0035460
2019-08-22	$0.0036470	$0.0035360	$0.0041430	$0.0034350
2019-08-23	$0.0035360	$0.0035400	$0.0038520	$0.0035400
2019-08-24	$0.0035400	$0.0032480	$0.0035530	$0.0031470
2019-08-25	$0.0032480	$0.0031440	$0.0034480	$0.0030430
2019-08-26	$0.0031440	$0.0034200	$0.0034200	$0.0030060
2019-08-27	$0.0034200	$0.0031540	$0.0034600	$0.0030530
2019-08-28	$0.0031540	$0.0032090	$0.0032090	$0.0029170
2019-08-29	$0.0032090	$0.0031330	$0.0033220	$0.0030380
2019-08-30	$0.0031330	$0.0029720	$0.0032600	$0.0028760
2019-08-31	$0.0029720	$0.0028870	$0.0031760	$0.0028870
2019-09-01	$0.0028870	$0.0030280	$0.0031260	$0.0028330
2019-09-02	$0.0030280	$0.0033240	$0.0033240	$0.0031160
2019-09-03	$0.0033240	$0.0028690	$0.0034000	$0.0028690
2019-09-04	$0.0028690	$0.0029640	$0.0031760	$0.0028580
2019-09-05	$0.0029640	$0.0028500	$0.0030610	$0.0027450
2019-09-06	$0.0028500	$0.0026810	$0.0029900	$0.0024740
2019-09-07	$0.0026810	$0.0028330	$0.0029380	$0.0026230
2019-09-08	$0.0028330	$0.0028140	$0.0029180	$0.0026050
2019-09-09	$0.0028140	$0.0028880	$0.0030940	$0.0025790
2019-09-10	$0.0028880	$0.0028310	$0.0030330	$0.0027300
2019-09-11	$0.0028310	$0.0027450	$0.0028460	$0.0026430
2019-09-12	$0.0027450	$0.0027120	$0.0030240	$0.0027120
2019-09-13	$0.0027120	$0.0026970	$0.0028010	$0.0024890
2019-09-14	$0.0026970	$0.0027990	$0.0027990	$0.0025910
2019-09-15	$0.0027990	$0.0025780	$0.0027850	$0.0023720
2019-09-16	$0.0025780	$0.0026710	$0.0027730	$0.0024650
2019-09-17	$0.0026710	$0.0028560	$0.0029580	$0.0025500
2019-09-18	$0.0028560	$0.0035570	$0.0035570	$0.0028460
2019-09-19	$0.0035570	$0.0037010	$0.0041120	$0.0034960
2019-09-20	$0.0037010	$0.0033580	$0.0037650	$0.0033580
2019-09-21	$0.0033580	$0.0029970	$0.0032960	$0.0028970
2019-09-22	$0.0029970	$0.0029110	$0.0030110	$0.0028100
2019-09-23	$0.0029110	$0.0028110	$0.0028110	$0.0025210
2019-09-24	$0.0028110	$0.0026480	$0.0027340	$0.0024770
2019-09-25	$0.0026480	$0.0021960	$0.0027030	$0.0021120
2019-09-26	$0.0021960	$0.0022610	$0.0023420	$0.0020990
2019-09-27	$0.0022610	$0.0023780	$0.0024600	$0.0021320
2019-09-28	$0.0023780	$0.0023030	$0.0024670	$0.0022200
2019-09-29	$0.0023030	$0.0024200	$0.0025000	$0.0021780
2019-09-30	$0.0024200	$0.0023280	$0.0025780	$0.0022450
2019-10-01	$0.0023280	$0.0020820	$0.0023310	$0.0020820
2019-10-02	$0.0020820	$0.0020980	$0.0022660	$0.0019300
2019-10-03	$0.0020980	$0.0018970	$0.0021440	$0.0018140
2019-10-04	$0.0018970	$0.0022050	$0.0025320	$0.0018790
2019-10-05	$0.0022050	$0.0020430	$0.0022070	$0.0019610
2019-10-06	$0.0020430	$0.0020460	$0.0021240	$0.0019670
2019-10-07	$0.0020460	$0.0021360	$0.0023000	$0.0020540
2019-10-08	$0.0021360	$0.0022120	$0.0022120	$0.0021300
2019-10-09	$0.0022120	$0.0023200	$0.0023200	$0.0022340
2019-10-10	$0.0023200	$0.0020630	$0.0023210	$0.0020630
2019-10-11	$0.0021490	$0.0020700	$0.0022350	$0.0019870
2019-10-12	$0.0020700	$0.0019960	$0.0020790	$0.0019130
2019-10-13	$0.0019960	$0.0020740	$0.0021570	$0.0019080
2019-10-14	$0.0020740	$0.0022580	$0.0022580	$0.0020910
2019-10-15	$0.0022580	$0.0022070	$0.0023700	$0.0021250
2019-10-16	$0.0022070	$0.0020040	$0.0022440	$0.0020040
2019-10-17	$0.0020040	$0.0021010	$0.0021820	$0.0020210
2019-10-18	$0.0021010	$0.0022320	$0.0022320	$0.0020730
2019-10-19	$0.0022320	$0.0021530	$0.0024720	$0.0020730
2019-10-20	$0.0021530	$0.0021440	$0.0022270	$0.0020620
2019-10-21	$0.0021440	$0.0020560	$0.0022200	$0.0020560
2019-10-22	$0.0020560	$0.0020890	$0.0020890	$0.0020090
2019-10-23	$0.0020890	$0.0019450	$0.0020190	$0.0018700
2019-10-24	$0.0019450	$0.0018610	$0.0019350	$0.0000740
2019-10-25	$0.0018610	$0.0019080	$0.0021680	$0.0019080
2019-10-26	$0.0019080	$0.0020370	$0.0021300	$0.0018520
2019-10-27	$0.0020370	$0.0021010	$0.0021970	$0.0020060
2019-10-28	$0.0021010	$0.0020290	$0.0021210	$0.0018440
2019-10-29	$0.0020290	$0.0022640	$0.0022640	$0.0019810
2019-10-30	$0.0022640	$0.0022920	$0.0022920	$0.0020170
2019-10-31	$0.0022920	$0.0020150	$0.0022890	$0.0019230
2019-11-01	$0.0020150	$0.0020370	$0.0020370	$0.0018520
2019-11-02	$0.0020370	$0.0019560	$0.0021420	$0.0019560
2019-11-03	$0.0019560	$0.0021210	$0.0021210	$0.0019370
2019-11-04	$0.0021210	$0.0020730	$0.0022610	$0.0020730
2019-11-05	$0.0020730	$0.0022380	$0.0022380	$0.0019580
2019-11-06	$0.0022380	$0.0023370	$0.0025240	$0.0021500
2019-11-07	$0.0023370	$0.0022100	$0.0023020	$0.0021180
2019-11-08	$0.0022100	$0.0021930	$0.0022810	$0.0021050
2019-11-09	$0.0021930	$0.0020290	$0.0022060	$0.0018530
2019-11-10	$0.0020290	$0.0019900	$0.0020810	$0.0019000
2019-11-11	$0.0019900	$0.0020070	$0.0020940	$0.0018330
2019-11-12	$0.0020070	$0.0021160	$0.0022040	$0.0019390
2019-11-13	$0.0021160	$0.0021930	$0.0023690	$0.0020180
2019-11-14	$0.0021930	$0.0019010	$0.0021600	$0.0018140
2019-11-15	$0.0019010	$0.0018630	$0.0020320	$0.0017780
2019-11-16	$0.0018630	$0.0019550	$0.0020400	$0.0018700
2019-11-17	$0.0019550	$0.0020440	$0.0021290	$0.0019590
2019-11-18	$0.0020440	$0.0021290	$0.0022930	$0.0019660
2019-11-19	$0.0021290	$0.0021960	$0.0023590	$0.0021150
2019-11-20	$0.0021960	$0.0029140	$0.0030760	$0.0021850
2019-11-21	$0.0029140	$0.0022900	$0.0027480	$0.0022130
2019-11-22	$0.0022900	$0.0021880	$0.0024060	$0.0021150
2019-11-23	$0.0021880	$0.0019080	$0.0022020	$0.0019080
2019-11-24	$0.0019080	$0.0018710	$0.0019400	$0.0018020
2019-11-25	$0.0018710	$0.0017850	$0.0019990	$0.0017130
2019-11-26	$0.0017850	$0.0018640	$0.0019360	$0.0017210
2019-11-27	$0.0018640	$0.0020340	$0.0021840	$0.0019580
2019-11-28	$0.0020340	$0.0017860	$0.0020840	$0.0017860
2019-11-29	$0.0017860	$0.0021750	$0.0021750	$0.0018650
2019-11-30	$0.0021750	$0.0020440	$0.0021960	$0.0020440
2019-12-01	$0.0020440	$0.0019290	$0.0021520	$0.0019290
2019-12-02	$0.0019290	$0.0017570	$0.0019770	$0.0017570
2019-12-03	$0.0017570	$0.0017550	$0.0019020	$0.0017550
2019-12-04	$0.0017550	$0.0016580	$0.0018740	$0.0016580
2019-12-05	$0.0016580	$0.0017040	$0.0018520	$0.0016290
2019-12-06	$0.0017040	$0.0017380	$0.0018900	$0.0017380
2019-12-07	$0.0017380	$0.0016530	$0.0017280	$0.0015780
2019-12-08	$0.0016530	$0.0017340	$0.0018100	$0.0015830
2019-12-09	$0.0017340	$0.0017640	$0.0022790	$0.0016170
2019-12-10	$0.0017640	$0.0018080	$0.0018080	$0.0016640
2019-12-11	$0.0018080	$0.0018030	$0.0018750	$0.0017310
2019-12-12	$0.0018030	$0.0019440	$0.0020160	$0.0017280
2019-12-13	$0.0019440	$0.0019610	$0.0021060	$0.0018880
2019-12-14	$0.0019610	$0.0019820	$0.0020530	$0.0017700
2019-12-15	$0.0019820	$0.0019260	$0.0019970	$0.0018540
2019-12-16	$0.0019260	$0.0017930	$0.0019310	$0.0017240
2019-12-17	$0.0017930	$0.0014600	$0.0017250	$0.0014600
2019-12-18	$0.0014600	$0.0016780	$0.0018240	$0.0016050
2019-12-19	$0.0016780	$0.0020050	$0.0020760	$0.0016470
2019-12-20	$0.0020050	$0.0022330	$0.0023050	$0.0019450
2019-12-21	$0.0022330	$0.0021480	$0.0022190	$0.0021480
2019-12-22	$0.0021480	$0.0031570	$0.0032330	$0.0021800
2019-12-23	$0.0031570	$0.0026380	$0.0032240	$0.0024180
2019-12-24	$0.0026380	$0.0029040	$0.0029770	$0.0023230
2019-12-25	$0.0029040	$0.0025930	$0.0030250	$0.0024490
2019-12-26	$0.0025930	$0.0026670	$0.0028830	$0.0025950
2019-12-27	$0.0026670	$0.0026110	$0.0027560	$0.0026110
2019-12-28	$0.0026110	$0.0024880	$0.0027800	$0.0024140
2019-12-29	$0.0024880	$0.0036260	$0.0039960	$0.0024420
2019-12-30	$0.0036260	$0.0032550	$0.0038340	$0.0032550
2019-12-31	$0.0032550	$0.0036640	$0.0038790	$0.0031610
2020-01-01	$0.0036640	$0.0038830	$0.0045300	$0.0036670
2020-01-02	$0.0038830	$0.0032040	$0.0038310	$0.0029950
2020-01-03	$0.0032040	$0.0029360	$0.0033760	$0.0027890
2020-01-04	$0.0029360	$0.0035320	$0.0042670	$0.0025750
2020-01-05	$0.0035320	$0.0032380	$0.0035330	$0.0030910
2020-01-06	$0.0032380	$0.0032600	$0.0034930	$0.0031050
2020-01-07	$0.0032600	$0.0030190	$0.0035090	$0.0027750
2020-01-08	$0.0030190	$0.0026550	$0.0030570	$0.0025740
2020-01-09	$0.0026550	$0.0025800	$0.0027360	$0.0025020
2020-01-10	$0.0025800	$0.0027850	$0.0029490	$0.0027030
2020-01-11	$0.0027850	$0.0028090	$0.0028890	$0.0027280
2020-01-12	$0.0028890	$0.0029450	$0.0031090	$0.0027820
2020-01-13	$0.0029450	$0.0032430	$0.0034860	$0.0029180
2020-01-14	$0.0032430	$0.0029990	$0.0035280	$0.0029110
2020-01-15	$0.0029990	$0.0030850	$0.0032610	$0.0029080
2020-01-16	$0.0030850	$0.0030520	$0.0030520	$0.0029650
2020-01-17	$0.0030520	$0.0028460	$0.0031130	$0.0028460
2020-01-18	$0.0028460	$0.0025840	$0.0028510	$0.0024060
2020-01-19	$0.0025840	$0.0026980	$0.0028720	$0.0025240
2020-01-20	$0.0026980	$0.0024180	$0.0026770	$0.0019860
2020-01-21	$0.0024180	$0.0025300	$0.0026170	$0.0024430
2020-01-22	$0.0025300	$0.0026000	$0.0026000	$0.0023400
2020-01-23	$0.0026000	$0.0023500	$0.0026020	$0.0022660
2020-01-24	$0.0023500	$0.0022770	$0.0023610	$0.0022770
2020-01-25	$0.0022770	$0.0023370	$0.0023370	$0.0022530
2020-01-26	$0.0023370	$0.0022370	$0.0024090	$0.0020650
2020-01-27	$0.0022370	$0.0024030	$0.0024920	$0.0022250
2020-01-28	$0.0024030	$0.0026300	$0.0026300	$0.0023480
2020-01-29	$0.0026300	$0.0025070	$0.0026000	$0.0023220
2020-01-30	$0.0025070	$0.0031350	$0.0032300	$0.0025650
2020-01-31	$0.0031350	$0.0029900	$0.0037370	$0.0028960
2020-02-01	$0.0029900	$0.0029090	$0.0030030	$0.0028150
2020-02-02	$0.0029090	$0.0028940	$0.0030800	$0.0028000
2020-02-03	$0.0028940	$0.0027870	$0.0029720	$0.0026940
2020-02-04	$0.0027870	$0.0031180	$0.0032100	$0.0026600
2020-02-05	$0.0031180	$0.0030760	$0.0039410	$0.0029800
2020-02-06	$0.0030760	$0.0034150	$0.0034150	$0.0029270
2020-02-07	$0.0034150	$0.0030410	$0.0034330	$0.0030410
2020-02-08	$0.0030410	$0.0030680	$0.0033650	$0.0030680
2020-02-09	$0.0030680	$0.0031490	$0.0033520	$0.0030470
2020-02-10	$0.0031490	$0.0028590	$0.0031550	$0.0027600
2020-02-11	$0.0028590	$0.0029780	$0.0030810	$0.0027730
2020-02-12	$0.0029780	$0.0030010	$0.0033110	$0.0028970
2020-02-13	$0.0030010	$0.0032750	$0.0034790	$0.0028650
2020-02-14	$0.0032750	$0.0032120	$0.0038330	$0.0030050
2020-02-15	$0.0032120	$0.0036650	$0.0038630	$0.0029720
2020-02-16	$0.0036650	$0.0032750	$0.0038710	$0.0028780
2020-02-17	$0.0032750	$0.0032020	$0.0032020	$0.0028140
2020-02-18	$0.0032020	$0.0032580	$0.0037680	$0.0029530
2020-02-19	$0.0032580	$0.0028810	$0.0031690	$0.0026890
2020-02-20	$0.0028810	$0.0028830	$0.0029790	$0.0026900
2020-02-21	$0.0028830	$0.0028120	$0.0030060	$0.0026180
2020-02-22	$0.0028120	$0.0027080	$0.0028050	$0.0026110
2020-02-23	$0.0027080	$0.0027940	$0.0028930	$0.0024940
2020-02-24	$0.0027940	$0.0026090	$0.0028030	$0.0025130
2020-02-25	$0.0026090	$0.0027950	$0.0028880	$0.0023290
2020-02-26	$0.0027950	$0.0024620	$0.0027260	$0.0023740
2020-02-27	$0.0024620	$0.0025580	$0.0026460	$0.0023820
2020-02-28	$0.0025580	$0.0025290	$0.0027900	$0.0024410
2020-02-29	$0.0025290	$0.0028200	$0.0028200	$0.0024780
2020-03-01	$0.0028200	$0.0026500	$0.0029070	$0.0025650
2020-03-02	$0.0026500	$0.0029440	$0.0030330	$0.0026760
2020-03-03	$0.0029440	$0.0025420	$0.0029800	$0.0025420
2020-03-04	$0.0025420	$0.0024570	$0.0026320	$0.0024570
2020-03-05	$0.0024570	$0.0026320	$0.0026320	$0.0025410
2020-03-06	$0.0026320	$0.0024730	$0.0026570	$0.0023820
2020-03-07	$0.0024730	$0.0027600	$0.0028490	$0.0024040
2020-03-08	$0.0027600	$0.0022560	$0.0024980	$0.0022560
2020-03-09	$0.0022560	$0.0021450	$0.0023040	$0.0021450
2020-03-10	$0.0021450	$0.0021320	$0.0022110	$0.0021320
2020-03-11	$0.0021320	$0.0021450	$0.0023040	$0.0021450
2020-03-12	$0.0021450	$0.0012290	$0.0013770	$0.0012290
2020-03-13	$0.0012290	$0.0012390	$0.0015210	$0.0011270
2020-03-14	$0.0012390	$0.0011400	$0.0011400	$0.0010880
2020-03-15	$0.0011400	$0.0011790	$0.0011790	$0.0011250
2020-03-16	$0.0011790	$0.0009590	$0.0011100	$0.0009590
2020-03-17	$0.0009590	$0.0009070	$0.0010140	$0.0009070
2020-03-18	$0.0009070	$0.0009200	$0.0010280	$0.0009200
2020-03-19	$0.0009200	$0.0011750	$0.0011750	$0.0010510
2020-03-20	$0.0011750	$0.0009930	$0.0013030	$0.0009930
2020-03-21	$0.0009930	$0.0010530	$0.0011150	$0.0009910
2020-03-22	$0.0010530	$0.0009320	$0.0009910	$0.0009320
2020-03-23	$0.0009320	$0.0009100	$0.0011060	$0.0009100
2020-03-24	$0.0009100	$0.0010150	$0.0010150	$0.0009470
2020-03-25	$0.0010150	$0.0008700	$0.0010040	$0.0008700
2020-03-26	$0.0008700	$0.0010810	$0.0011490	$0.0008110
2020-03-27	$0.0010810	$0.0010850	$0.0011490	$0.0009570
2020-03-28	$0.0010850	$0.0009380	$0.0011250	$0.0009380
2020-03-29	$0.0009380	$0.0009410	$0.0009410	$0.0008820
2020-03-30	$0.0009410	$0.0010250	$0.0010250	$0.0008960
2020-03-31	$0.0010250	$0.0010280	$0.0010280	$0.0009640
2020-04-01	$0.0010280	$0.0010000	$0.0010660	$0.0010000
2020-04-02	$0.0010000	$0.0010210	$0.0010890	$0.0009530
2020-04-03	$0.0010210	$0.0010120	$0.0010120	$0.0009440
2020-04-04	$0.0010120	$0.0010310	$0.0010310	$0.0010310
2020-04-05	$0.0010310	$0.0010170	$0.0010850	$0.0010170
2020-04-06	$0.0010170	$0.0011020	$0.0011760	$0.0011020
2020-04-07	$0.0011020	$0.0011520	$0.0011520	$0.0010080
2020-04-08	$0.0011520	$0.0012520	$0.0013260	$0.0011050
2020-04-09	$0.0012520	$0.0012400	$0.0013130	$0.0012400
2020-04-10	$0.0012400	$0.0011000	$0.0011690	$0.0011000
2020-04-11	$0.0011000	$0.0011020	$0.0011710	$0.0010330
2020-04-12	$0.0011020	$0.0012440	$0.0013140	$0.0011060
2020-04-13	$0.0012440	$0.0012350	$0.0013030	$0.0011660
2020-04-14	$0.0012350	$0.0012380	$0.0013070	$0.0011700
2020-04-15	$0.0012380	$0.0011270	$0.0011930	$0.0011270
2020-04-16	$0.0011270	$0.0012090	$0.0013520	$0.0012090
2020-04-17	$0.0012090	$0.0011960	$0.0012670	$0.0011260
2020-04-18	$0.0011960	$0.0013080	$0.0013800	$0.0011620
2020-04-19	$0.0013080	$0.0012840	$0.0013550	$0.0012130
2020-04-20	$0.0012840	$0.0011630	$0.0013000	$0.0011630
2020-04-21	$0.0011630	$0.0012340	$0.0012340	$0.0011650
2020-04-22	$0.0012340	$0.0012130	$0.0012840	$0.0011420
2020-04-23	$0.0012130	$0.0011980	$0.0012730	$0.0011230
2020-04-24	$0.0011980	$0.0012020	$0.0012020	$0.0011260
2020-04-25	$0.0012020	$0.0012830	$0.0013580	$0.0011320
2020-04-26	$0.0012830	$0.0013090	$0.0014630	$0.0012320
2020-04-27	$0.0013090	$0.0013240	$0.0014020	$0.0012460
2020-04-28	$0.0013240	$0.0012420	$0.0014740	$0.0011640
2020-04-29	$0.0012420	$0.0011420	$0.0014060	$0.0010540
2020-04-30	$0.0011420	$0.0011230	$0.0011230	$0.0010370
2020-05-01	$0.0011230	$0.0011480	$0.0011480	$0.0010590
2020-05-02	$0.0011480	$0.0011680	$0.0011680	$0.0011680
2020-05-03	$0.0011680	$0.0012470	$0.0012470	$0.0010690
2020-05-04	$0.0012470	$0.0010660	$0.0012430	$0.0010660
2020-05-05	$0.0010660	$0.0010840	$0.0011740	$0.0010840
2020-05-06	$0.0010840	$0.0010980	$0.0011900	$0.0010980
2020-05-07	$0.0010980	$0.0012000	$0.0013000	$0.0012000
2020-05-08	$0.0012000	$0.0014710	$0.0015690	$0.0011770
2020-05-09	$0.0014710	$0.0015270	$0.0016220	$0.0013360
2020-05-10	$0.0015270	$0.0014850	$0.0015720	$0.0013100
2020-05-11	$0.0014850	$0.0014570	$0.0014570	$0.0013710
2020-05-12	$0.0014570	$0.0015000	$0.0015000	$0.0015000
2020-05-13	$0.0015000	$0.0014910	$0.0016770	$0.0013040
2020-05-14	$0.0014910	$0.0015670	$0.0015670	$0.0015670
2020-05-15	$0.0015670	$0.0014900	$0.0014900	$0.0014900
2020-05-16	$0.0014900	$0.0014080	$0.0015020	$0.0013140
2020-05-17	$0.0014080	$0.0013540	$0.0014510	$0.0013540
2020-05-18	$0.0013540	$0.0013610	$0.0013610	$0.0012640
2020-05-19	$0.0013610	$0.0012710	$0.0013690	$0.0011740
2020-05-20	$0.0012710	$0.0012360	$0.0012360	$0.0011410
2020-05-21	$0.0012360	$0.0011780	$0.0011780	$0.0010870
2020-05-22	$0.0011780	$0.0011920	$0.0012840	$0.0011000
2020-05-23	$0.0011920	$0.0013780	$0.0016540	$0.0011940
2020-05-24	$0.0013780	$0.0013080	$0.0013950	$0.0012210
2020-05-25	$0.0013080	$0.0014240	$0.0015130	$0.0013350
2020-05-26	$0.0014240	$0.0015040	$0.0015040	$0.0014150
2020-05-27	$0.0015040	$0.0013810	$0.0015650	$0.0011970
2020-05-28	$0.0013810	$0.0013410	$0.0014370	$0.0013410
2020-05-29	$0.0013410	$0.0014140	$0.0014140	$0.0013190
2020-05-30	$0.0014140	$0.0013580	$0.0014550	$0.0013580
2020-05-31	$0.0013580	$0.0013230	$0.0013230	$0.0013230
2020-06-01	$0.0013230	$0.0014300	$0.0014300	$0.0014300
2020-06-02	$0.0014300	$0.0013330	$0.0013330	$0.0013330
2020-06-03	$0.0013330	$0.0013530	$0.0014500	$0.0013530
2020-06-04	$0.0013530	$0.0013710	$0.0014690	$0.0013710
2020-06-05	$0.0013710	$0.0013470	$0.0014430	$0.0013470
2020-06-06	$0.0013470	$0.0013540	$0.0013540	$0.0013540
2020-06-07	$0.0013540	$0.0014630	$0.0014630	$0.0013650
2020-06-08	$0.0014630	$0.0013700	$0.0014670	$0.0013700
2020-06-09	$0.0013700	$0.0014670	$0.0015650	$0.0012710
2020-06-10	$0.0014670	$0.0015830	$0.0015830	$0.0014840
2020-06-11	$0.0015830	$0.0014830	$0.0016680	$0.0013900
2020-06-12	$0.0014830	$0.0014200	$0.0015140	$0.0014200
2020-06-13	$0.0014200	$0.0014210	$0.0015160	$0.0014210
2020-06-14	$0.0014210	$0.0014000	$0.0014930	$0.0014000
2020-06-15	$0.0014000	$0.0013200	$0.0014140	$0.0013200
2020-06-16	$0.0013200	$0.0013340	$0.0014290	$0.0013340
2020-06-17	$0.0013340	$0.0012300	$0.0013240	$0.0012300
2020-06-18	$0.0012300	$0.0012190	$0.0013130	$0.0011260
2020-06-19	$0.0012190	$0.0012090	$0.0012090	$0.0011160
2020-06-20	$0.0012090	$0.0012170	$0.0012170	$0.0012170
2020-06-21	$0.0012170	$0.0012080	$0.0012080	$0.0011150
2020-06-22	$0.0012080	$0.0014540	$0.0014540	$0.0012600
2020-06-23	$0.0014540	$0.0014440	$0.0014440	$0.0013470
2020-06-24	$0.0014440	$0.0013010	$0.0013940	$0.0013010
2020-06-25	$0.0013010	$0.0012940	$0.0012940	$0.0012940
2020-06-26	$0.0012940	$0.0012820	$0.0013740	$0.0011910
2020-06-27	$0.0012820	$0.0011710	$0.0012610	$0.0011710
2020-06-28	$0.0011710	$0.0013680	$0.0019150	$0.0011860
2020-06-29	$0.0013680	$0.0018370	$0.0028480	$0.0013780
2020-06-30	$0.0018370	$0.0017360	$0.0020100	$0.0016450
2020-07-01	$0.0017360	$0.0015710	$0.0017550	$0.0015710
2020-07-02	$0.0015710	$0.0013640	$0.0015460	$0.0011820
2020-07-03	$0.0013640	$0.0013600	$0.0015410	$0.0012690
2020-07-04	$0.0013600	$0.0013710	$0.0013710	$0.0012800
2020-07-05	$0.0013710	$0.0013620	$0.0013620	$0.0012710
2020-07-06	$0.0013620	$0.0014020	$0.0014960	$0.0013090
2020-07-07	$0.0014020	$0.0013890	$0.0014810	$0.0013890
2020-07-08	$0.0013890	$0.0013210	$0.0014160	$0.0013210
2020-07-09	$0.0013210	$0.0012930	$0.0012930	$0.0012010
2020-07-10	$0.0012930	$0.0013000	$0.0013000	$0.0012080
2020-07-11	$0.0013000	$0.0012930	$0.0015700	$0.0012010
2020-07-12	$0.0012930	$0.0013020	$0.0013020	$0.0013020
2020-07-13	$0.0013020	$0.0020320	$0.0025870	$0.0012930
2020-07-14	$0.0020320	$0.0016660	$0.0021290	$0.0015740
2020-07-15	$0.0016660	$0.0015630	$0.0016550	$0.0015630
2020-07-16	$0.0015630	$0.0020090	$0.0026490	$0.0015530
2020-07-17	$0.0020090	$0.0018310	$0.0025640	$0.0016480
2020-07-18	$0.0018310	$0.0018350	$0.0019270	$0.0017440
2020-07-19	$0.0018350	$0.0022120	$0.0023960	$0.0017510
2020-07-20	$0.0022120	$0.0024740	$0.0024740	$0.0019250
2020-07-21	$0.0024740	$0.0018790	$0.0025360	$0.0017850
2020-07-22	$0.0018790	$0.0019070	$0.0019070	$0.0017170
2020-07-23	$0.0019070	$0.0018270	$0.0019230	$0.0017310
2020-07-24	$0.0018270	$0.0017190	$0.0018150	$0.0017190
2020-07-25	$0.0017190	$0.0018450	$0.0018450	$0.0017480
2020-07-26	$0.0018450	$0.0017900	$0.0018890	$0.0017900
2020-07-27	$0.0017900	$0.0016560	$0.0022090	$0.0015460
2020-07-28	$0.0016560	$0.0017490	$0.0017490	$0.0015310
2020-07-29	$0.0017490	$0.0016670	$0.0017780	$0.0016670
2020-07-30	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2020-07-31	$0.0016670	$0.0017030	$0.0017030	$0.0017030
2020-08-01	$0.0017030	$0.0017720	$0.0017720	$0.0017720
2020-08-02	$0.0017720	$0.0024340	$0.0027660	$0.0015490
2020-08-03	$0.0024340	$0.0019100	$0.0024720	$0.0019100
2020-08-04	$0.0019100	$0.0021270	$0.0021270	$0.0019030
2020-08-05	$0.0021270	$0.0021150	$0.0022330	$0.0018800
2020-08-06	$0.0021150	$0.0018830	$0.0021190	$0.0018830
2020-08-07	$0.0018830	$0.0018570	$0.0019730	$0.0017410
2020-08-08	$0.0018570	$0.0020010	$0.0020010	$0.0017660
2020-08-09	$0.0020010	$0.0019870	$0.0021040	$0.0018700
2020-08-10	$0.0019870	$0.0023790	$0.0023790	$0.0020230
2020-08-11	$0.0023790	$0.0027330	$0.0030750	$0.0022780
2020-08-12	$0.0027330	$0.0026610	$0.0028930	$0.0023140
2020-08-13	$0.0026610	$0.0030660	$0.0033010	$0.0025940
2020-08-14	$0.0030660	$0.0031790	$0.0032970	$0.0028260
2020-08-15	$0.0031790	$0.0030840	$0.0034400	$0.0029650
2020-08-16	$0.0030840	$0.0029790	$0.0030990	$0.0028600
2020-08-17	$0.0029790	$0.0034440	$0.0034440	$0.0029520
2020-08-18	$0.0034440	$0.0033480	$0.0034670	$0.0031090
2020-08-19	$0.0033480	$0.0031750	$0.0034110	$0.0031750
2020-08-20	$0.0031750	$0.0029660	$0.0033220	$0.0029660
2020-08-21	$0.0029660	$0.0029970	$0.0029970	$0.0028820
2020-08-22	$0.0029970	$0.0029180	$0.0030340	$0.0029180
2020-08-23	$0.0029180	$0.0029130	$0.0029130	$0.0029130
2020-08-24	$0.0029130	$0.0027040	$0.0029390	$0.0027040
2020-08-25	$0.0027040	$0.0027190	$0.0028330	$0.0026060
2020-08-26	$0.0027190	$0.0029810	$0.0030960	$0.0027520
2020-08-27	$0.0029810	$0.0029460	$0.0030590	$0.0029460
2020-08-28	$0.0029460	$0.0028840	$0.0031150	$0.0026530
2020-08-29	$0.0028840	$0.0027550	$0.0028700	$0.0027550
2020-08-30	$0.0027550	$0.0028120	$0.0028120	$0.0028120
2020-08-31	$0.0028120	$0.0026810	$0.0027980	$0.0026810
2020-09-01	$0.0026810	$0.0025050	$0.0027430	$0.0023850
2020-09-02	$0.0025050	$0.0021660	$0.0023940	$0.0021660
2020-09-03	$0.0021660	$0.0019330	$0.0020350	$0.0019330
2020-09-04	$0.0019330	$0.0018840	$0.0019890	$0.0018840
2020-09-05	$0.0018840	$0.0018300	$0.0019320	$0.0017290
2020-09-06	$0.0018300	$0.0019490	$0.0021550	$0.0017440
2020-09-07	$0.0019490	$0.0020760	$0.0021800	$0.0018680
2020-09-08	$0.0020760	$0.0019240	$0.0020260	$0.0019240
2020-09-09	$0.0019240	$0.0020460	$0.0021480	$0.0019430
2020-09-10	$0.0020460	$0.0021730	$0.0021730	$0.0020690
2020-09-11	$0.0021730	$0.0021840	$0.0021840	$0.0020800
2020-09-12	$0.0021840	$0.0021940	$0.0021940	$0.0020900
2020-09-13	$0.0021940	$0.0020660	$0.0021700	$0.0019630
2020-09-14	$0.0020660	$0.0020290	$0.0022420	$0.0020290
2020-09-15	$0.0020290	$0.0019420	$0.0020490	$0.0019420
2020-09-16	$0.0019420	$0.0019720	$0.0019720	$0.0019720
2020-09-17	$0.0019720	$0.0019700	$0.0020800	$0.0017510
2020-09-18	$0.0019700	$0.0016410	$0.0019690	$0.0016410
2020-09-19	$0.0016410	$0.0016630	$0.0016630	$0.0015520
2020-09-20	$0.0016630	$0.0015290	$0.0016380	$0.0015290
2020-09-21	$0.0015290	$0.0014590	$0.0015630	$0.0014590
2020-09-22	$0.0014590	$0.0014750	$0.0014750	$0.0013700
2020-09-23	$0.0014750	$0.0015360	$0.0015360	$0.0014330
2020-09-24	$0.0015360	$0.0015040	$0.0017190	$0.0013970
2020-09-25	$0.0015040	$0.0014970	$0.0014970	$0.0013900
2020-09-26	$0.0014970	$0.0016100	$0.0018250	$0.0015030
2020-09-27	$0.0016100	$0.0018330	$0.0018330	$0.0016170
2020-09-28	$0.0018330	$0.0017120	$0.0018190	$0.0017120
2020-09-29	$0.0017120	$0.0017350	$0.0017350	$0.0017350
2020-09-30	$0.0017350	$0.0016170	$0.0017250	$0.0015090
2020-10-01	$0.0016170	$0.0015930	$0.0015930	$0.0015930
2020-10-02	$0.0015930	$0.0015860	$0.0015860	$0.0014810
2020-10-03	$0.0015860	$0.0016880	$0.0016880	$0.0015830
2020-10-04	$0.0016880	$0.0016010	$0.0017080	$0.0016010
2020-10-05	$0.0016010	$0.0012950	$0.0016190	$0.0012950
2020-10-06	$0.0012950	$0.0011660	$0.0013790	$0.0010600
2020-10-07	$0.0011660	$0.0011740	$0.0011740	$0.0010670
2020-10-08	$0.0011740	$0.0013120	$0.0013120	$0.0012020
2020-10-09	$0.0013120	$0.0014380	$0.0014380	$0.0013270
2020-10-10	$0.0014380	$0.0012430	$0.0014690	$0.0011300
2020-10-11	$0.0012430	$0.0011380	$0.0012510	$0.0009100
2020-10-12	$0.0011380	$0.0011540	$0.0011540	$0.0010390
2020-10-13	$0.0011540	$0.0012570	$0.0014860	$0.0011430
2020-10-14	$0.0012570	$0.0012570	$0.0012570	$0.0011430
2020-10-15	$0.0012570	$0.0012660	$0.0013810	$0.0012660
2020-10-16	$0.0012660	$0.0012460	$0.0013590	$0.0011330
2020-10-17	$0.0012460	$0.0012500	$0.0012500	$0.0011370
2020-10-18	$0.0012500	$0.0012660	$0.0012660	$0.0011510
2020-10-19	$0.0012660	$0.0014110	$0.0017640	$0.0012930
2020-10-20	$0.0014110	$0.0015500	$0.0017880	$0.0014310
2020-10-21	$0.0015500	$0.0015380	$0.0017940	$0.0015380
2020-10-22	$0.0015380	$0.0015590	$0.0016890	$0.0015590
2020-10-23	$0.0015590	$0.0014230	$0.0015520	$0.0014230
2020-10-24	$0.0014230	$0.0014440	$0.0015750	$0.0014440
2020-10-25	$0.0014440	$0.0013040	$0.0014350	$0.0013040
2020-10-26	$0.0013040	$0.0013070	$0.0014380	$0.0013070
2020-10-27	$0.0013070	$0.0013650	$0.0013650	$0.0013650
2020-10-28	$0.0013650	$0.0013290	$0.0013290	$0.0011960
2020-10-29	$0.0013290	$0.0012120	$0.0013460	$0.0012120
2020-10-30	$0.0012120	$0.0012210	$0.0012210	$0.0012210
2020-10-31	$0.0012210	$0.0012420	$0.0013800	$0.0012420
2020-11-01	$0.0012420	$0.0013760	$0.0013760	$0.0012390
2020-11-02	$0.0013760	$0.0012210	$0.0013570	$0.0012210
2020-11-03	$0.0012210	$0.0012620	$0.0012620	$0.0012620
2020-11-04	$0.0012620	$0.0012740	$0.0012740	$0.0012740
2020-11-05	$0.0012740	$0.0012480	$0.0014040	$0.0012480
2020-11-06	$0.0012480	$0.0014030	$0.0014030	$0.0012470
2020-11-07	$0.0014030	$0.0011870	$0.0013350	$0.0011870
2020-11-08	$0.0011870	$0.0013940	$0.0013940	$0.0012390
2020-11-09	$0.0013940	$0.0013800	$0.0013800	$0.0012270
2020-11-10	$0.0013800	$0.0012250	$0.0013780	$0.0012250
2020-11-11	$0.0012250	$0.0012570	$0.0014140	$0.0012570
2020-11-12	$0.0012570	$0.0013050	$0.0013050	$0.0013050
2020-11-13	$0.0013050	$0.0013070	$0.0013070	$0.0013070
2020-11-14	$0.0013070	$0.0011250	$0.0012860	$0.0011250
2020-11-15	$0.0011250	$0.0011180	$0.0011180	$0.0011180
2020-11-16	$0.0011180	$0.0011710	$0.0011710	$0.0011710
2020-11-17	$0.0011710	$0.0012380	$0.0012380	$0.0012380
2020-11-18	$0.0012380	$0.0010670	$0.0012450	$0.0010670
2020-11-19	$0.0010670	$0.0010690	$0.0010690	$0.0010690
2020-11-20	$0.0010690	$0.0011200	$0.0011200	$0.0011200
2020-11-21	$0.0011200	$0.0011220	$0.0011220	$0.0011220
2020-11-22	$0.0011220	$0.0011060	$0.0011060	$0.0011060
2020-11-23	$0.0011060	$0.0011030	$0.0011030	$0.0011030
2020-11-24	$0.0011030	$0.0011490	$0.0013410	$0.0011490
2020-11-25	$0.0011490	$0.0011240	$0.0013110	$0.0011240
2020-11-26	$0.0011240	$0.0012020	$0.0012020	$0.0010310
2020-11-27	$0.0012020	$0.0012010	$0.0012010	$0.0010290
2020-11-28	$0.0012010	$0.0012420	$0.0012420	$0.0010640
2020-11-29	$0.0012420	$0.0012740	$0.0012740	$0.0010920
2020-11-30	$0.0012740	$0.0011810	$0.0013780	$0.0011810
2020-12-01	$0.0011810	$0.0011280	$0.0013150	$0.0011280
2020-12-02	$0.0011280	$0.0011540	$0.0011540	$0.0011540
2020-12-03	$0.0011540	$0.0011670	$0.0011670	$0.0011670
2020-12-04	$0.0011670	$0.0011200	$0.0011200	$0.0011200
2020-12-05	$0.0011200	$0.0011490	$0.0011490	$0.0011490
2020-12-06	$0.0011490	$0.0011630	$0.0011630	$0.0011630
2020-12-07	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2020-12-08	$0.0011510	$0.0010990	$0.0010990	$0.0010990
2020-12-09	$0.0010990	$0.0011130	$0.0011130	$0.0011130
2020-12-10	$0.0011130	$0.0010950	$0.0010950	$0.0010950
2020-12-11	$0.0010950	$0.0010820	$0.0010820	$0.0010820
2020-12-12	$0.0010820	$0.0011290	$0.0011290	$0.0011290
2020-12-13	$0.0011290	$0.0009580	$0.0011500	$0.0009580
2020-12-14	$0.0009580	$0.0009640	$0.0009640	$0.0009640
2020-12-15	$0.0009640	$0.0011670	$0.0011670	$0.0009720
2020-12-16	$0.0011670	$0.0012810	$0.0012810	$0.0010680
2020-12-17	$0.0012810	$0.0013690	$0.0013690	$0.0011410
2020-12-18	$0.0013690	$0.0013880	$0.0013880	$0.0013880
2020-12-19	$0.0013880	$0.0011920	$0.0014310	$0.0011920
2020-12-20	$0.0011920	$0.0011730	$0.0011730	$0.0011730
2020-12-21	$0.0011730	$0.0011360	$0.0011360	$0.0011360
2020-12-22	$0.0011360	$0.0011910	$0.0014290	$0.0011910
2020-12-23	$0.0011910	$0.0011620	$0.0011620	$0.0011620
2020-12-24	$0.0011620	$0.0011860	$0.0011860	$0.0011860
2020-12-25	$0.0011860	$0.0012350	$0.0012350	$0.0012350
2020-12-26	$0.0012350	$0.0013220	$0.0013220	$0.0013220
2020-12-27	$0.0013220	$0.0013120	$0.0013120	$0.0010500
2020-12-28	$0.0013120	$0.0013520	$0.0013520	$0.0013520
2020-12-29	$0.0013520	$0.0013680	$0.0013680	$0.0010940
2020-12-30	$0.0013680	$0.0011560	$0.0014440	$0.0011560
2020-12-31	$0.0011560	$0.0011590	$0.0011590	$0.0011590
2021-01-01	$0.0011590	$0.0011760	$0.0011760	$0.0008820
2021-01-02	$0.0011760	$0.0009660	$0.0012880	$0.0009660
2021-01-03	$0.0009660	$0.0013230	$0.0013230	$0.0009920
2021-01-04	$0.0013230	$0.0012810	$0.0012810	$0.0009610
2021-01-05	$0.0012810	$0.0010210	$0.0013620	$0.0006810
2021-01-06	$0.0010210	$0.0011050	$0.0011050	$0.0007370
2021-01-07	$0.0011050	$0.0007900	$0.0011840	$0.0007900
2021-01-08	$0.0007900	$0.0008130	$0.0012190	$0.0008130
2021-01-09	$0.0008130	$0.0008050	$0.0008050	$0.0008050
2021-01-10	$0.0008050	$0.0007640	$0.0007640	$0.0007640
2021-01-11	$0.0007640	$0.0007100	$0.0007100	$0.0007100
2021-01-12	$0.0007100	$0.0006810	$0.0010220	$0.0006810
2021-01-13	$0.0006810	$0.0011210	$0.0011210	$0.0007480
2021-01-14	$0.0011210	$0.0007830	$0.0011750	$0.0007830
2021-01-15	$0.0007830	$0.0011040	$0.0011040	$0.0007360
2021-01-16	$0.0011040	$0.0010810	$0.0010810	$0.0010810
2021-01-17	$0.0010810	$0.0014340	$0.0014340	$0.0010750
2021-01-18	$0.0014340	$0.0014650	$0.0014650	$0.0010990
2021-01-19	$0.0014650	$0.0017970	$0.0021560	$0.0014370
2021-01-20	$0.0017970	$0.0017750	$0.0017750	$0.0017750
2021-01-21	$0.0017750	$0.0015420	$0.0015420	$0.0015420
2021-01-22	$0.0015420	$0.0013200	$0.0016500	$0.0013200
2021-01-23	$0.0013200	$0.0012840	$0.0016050	$0.0012840
2021-01-24	$0.0012840	$0.0012910	$0.0016140	$0.0012910
2021-01-25	$0.0012910	$0.0012910	$0.0016140	$0.0012910
2021-01-26	$0.0012910	$0.0013010	$0.0013010	$0.0013010
2021-01-27	$0.0013010	$0.0012170	$0.0012170	$0.0012170
2021-01-28	$0.0012170	$0.0013380	$0.0013380	$0.0013380
2021-01-29	$0.0013380	$0.0010280	$0.0013700	$0.0010280
2021-01-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2021-01-31	$0.0010300	$0.0009940	$0.0009940	$0.0009940
2021-02-01	$0.0009940	$0.0010060	$0.0010060	$0.0010060
2021-02-02	$0.0010060	$0.0010660	$0.0010660	$0.0010660
2021-02-03	$0.0010660	$0.0011300	$0.0011300	$0.0011300
2021-02-04	$0.0011300	$0.0011100	$0.0014790	$0.0011100
2021-02-05	$0.0011100	$0.0015320	$0.0015320	$0.0011490
2021-02-06	$0.0015320	$0.0011780	$0.0015710	$0.0011780
2021-02-07	$0.0011780	$0.0011660	$0.0015550	$0.0011660
2021-02-08	$0.0011660	$0.0013930	$0.0013930	$0.0013930
2021-02-09	$0.0013930	$0.0013950	$0.0013950	$0.0013950
2021-02-10	$0.0013950	$0.0017940	$0.0017940	$0.0013460
2021-02-11	$0.0017940	$0.0019200	$0.0024000	$0.0019200
2021-02-12	$0.0019200	$0.0018970	$0.0018970	$0.0018970
2021-02-13	$0.0018970	$0.0018890	$0.0023610	$0.0018890
2021-02-14	$0.0018890	$0.0019460	$0.0024330	$0.0019460
2021-02-15	$0.0019460	$0.0023970	$0.0023970	$0.0019170
2021-02-16	$0.0023970	$0.0029510	$0.0029510	$0.0024590
2021-02-17	$0.0029510	$0.0026080	$0.0031290	$0.0026080
2021-02-18	$0.0026080	$0.0025800	$0.0025800	$0.0025800
2021-02-19	$0.0025800	$0.0027970	$0.0027970	$0.0027970
2021-02-20	$0.0027970	$0.0027950	$0.0027950	$0.0027950
2021-02-21	$0.0027950	$0.0022990	$0.0028730	$0.0022990
2021-02-22	$0.0022990	$0.0021650	$0.0027060	$0.0021650
2021-02-23	$0.0021650	$0.0019560	$0.0019560	$0.0014670
2021-02-24	$0.0019560	$0.0014920	$0.0019900	$0.0014920
2021-02-25	$0.0014920	$0.0014120	$0.0018830	$0.0014120
2021-02-26	$0.0014120	$0.0013900	$0.0013900	$0.0013900
2021-02-27	$0.0013900	$0.0013860	$0.0013860	$0.0013860
2021-02-28	$0.0013860	$0.0013580	$0.0013580	$0.0013580
2021-03-01	$0.0013580	$0.0014890	$0.0014890	$0.0014890
2021-03-02	$0.0014890	$0.0014550	$0.0014550	$0.0014550
2021-03-03	$0.0014550	$0.0015120	$0.0015120	$0.0015120
2021-03-04	$0.0015120	$0.0019350	$0.0019350	$0.0014510
2021-03-05	$0.0019350	$0.0019510	$0.0019510	$0.0014630
2021-03-06	$0.0019510	$0.0019560	$0.0019560	$0.0019560
2021-03-07	$0.0019560	$0.0020390	$0.0020390	$0.0020390
2021-03-08	$0.0020390	$0.0020960	$0.0020960	$0.0020960
2021-03-09	$0.0020960	$0.0021970	$0.0021970	$0.0021970
2021-03-10	$0.0021970	$0.0027950	$0.0027950	$0.0022360
2021-03-11	$0.0027950	$0.0028900	$0.0028900	$0.0023120
2021-03-12	$0.0028900	$0.005153	$0.0108800	$0.0028630
2021-03-13	$0.005153	$0.005506	$0.007342	$0.0036710
2021-03-14	$0.005506	$0.005310	$0.005310	$0.0035400
2021-03-15	$0.005310	$0.0044530	$0.005010	$0.0044530
2021-03-16	$0.0044530	$0.0045540	$0.0045540	$0.0039850
2021-03-17	$0.0045540	$0.0047130	$0.005302	$0.0047130
2021-03-18	$0.0047130	$0.0046110	$0.0046110	$0.0046110
2021-03-19	$0.0046110	$0.006387	$0.008128	$0.0046450
2021-03-20	$0.006387	$0.005229	$0.006391	$0.0046480
2021-03-21	$0.005229	$0.005164	$0.005737	$0.0045900
2021-03-22	$0.005164	$0.0048690	$0.0048690	$0.0043280
2021-03-23	$0.0048690	$0.005436	$0.006523	$0.0048920
2021-03-24	$0.005436	$0.005753	$0.005753	$0.0047070
2021-03-25	$0.005753	$0.006160	$0.007187	$0.005647
2021-03-26	$0.006160	$0.006607	$0.007157	$0.006607
2021-03-27	$0.006607	$0.007821	$0.0100600	$0.006704
2021-03-28	$0.007821	$0.007252	$0.009483	$0.007252
2021-03-29	$0.007252	$0.007491	$0.007491	$0.007491
2021-03-30	$0.007491	$0.006466	$0.007642	$0.005878
2021-03-31	$0.006466	$0.006467	$0.007055	$0.006467
2021-04-01	$0.006467	$0.007635	$0.008222	$0.006460
2021-04-02	$0.007635	$0.008258	$0.0106200	$0.007668
2021-04-03	$0.008258	$0.007990	$0.009132	$0.007420
2021-04-04	$0.007990	$0.0110600	$0.0116400	$0.008151
2021-04-05	$0.0110600	$0.009459	$0.0124200	$0.008868
2021-04-06	$0.009459	$0.009862	$0.0110200	$0.008702
2021-04-07	$0.009862	$0.008952	$0.0145500	$0.008393
2021-04-08	$0.008952	$0.0104600	$0.0116200	$0.008713
2021-04-09	$0.0104600	$0.008716	$0.0110400	$0.008716
2021-04-10	$0.008716	$0.008968	$0.009566	$0.008370
2021-04-11	$0.008968	$0.0108000	$0.0114000	$0.008997
2021-04-12	$0.0108000	$0.008378	$0.0113700	$0.008378
2021-04-13	$0.008378	$0.008263	$0.009534	$0.008263
2021-04-14	$0.008263	$0.006926	$0.008185	$0.005667
2021-04-15	$0.006926	$0.008853	$0.009485	$0.006956
2021-04-16	$0.008853	$0.007370	$0.008598	$0.007370
2021-04-17	$0.007370	$0.007807	$0.007807	$0.007207
2021-04-18	$0.007807	$0.006187	$0.007312	$0.005062
2021-04-19	$0.006187	$0.005011	$0.006125	$0.0044540
2021-04-20	$0.005011	$0.0045200	$0.005085	$0.0045200
2021-04-21	$0.0045200	$0.0048420	$0.0048420	$0.0043040
2021-04-22	$0.0048420	$0.0041370	$0.005172	$0.0036200
2021-04-23	$0.0041370	$0.006653	$0.0122800	$0.0025590
2021-04-24	$0.006653	$0.008520	$0.009522	$0.005012
2021-04-25	$0.008520	$0.006386	$0.009333	$0.005895
2021-04-26	$0.006386	$0.008109	$0.008650	$0.007028
2021-04-27	$0.008109	$0.007160	$0.008812	$0.007160
2021-04-28	$0.007160	$0.007134	$0.008232	$0.007134
2021-04-29	$0.007134	$0.006430	$0.006966	$0.006430
2021-04-30	$0.006430	$0.006353	$0.006931	$0.006353
2021-05-01	$0.006353	$0.006363	$0.006941	$0.006363
2021-05-02	$0.006363	$0.005662	$0.006795	$0.005662
2021-05-03	$0.005662	$0.006291	$0.006291	$0.005720
2021-05-04	$0.006291	$0.005324	$0.005857	$0.005324
2021-05-05	$0.005324	$0.006326	$0.006326	$0.005751
2021-05-06	$0.006326	$0.006773	$0.006773	$0.005644
2021-05-07	$0.006773	$0.007459	$0.008032	$0.006311
2021-05-08	$0.007459	$0.006484	$0.007663	$0.006484
2021-05-09	$0.006484	$0.005829	$0.006995	$0.0046640
2021-05-10	$0.005829	$0.007263	$0.0111700	$0.005587
2021-05-11	$0.007263	$0.007945	$0.008512	$0.006810
2021-05-12	$0.007945	$0.005940	$0.007426	$0.005940
2021-05-13	$0.005940	$0.005467	$0.006461	$0.005467
2021-05-14	$0.005467	$0.005488	$0.005488	$0.0049890
2021-05-15	$0.005488	$0.006081	$0.006549	$0.005145
2021-05-16	$0.006081	$0.006044	$0.006509	$0.006044
2021-05-17	$0.006044	$0.005226	$0.006097	$0.005226
2021-05-18	$0.005226	$0.005575	$0.005575	$0.005146
2021-05-19	$0.005575	$0.0040450	$0.005148	$0.0040450
2021-05-20	$0.0040450	$0.0040600	$0.0044660	$0.0036540
2021-05-21	$0.0040600	$0.0033620	$0.0037350	$0.0029880
2021-05-22	$0.0033620	$0.0029990	$0.0033740	$0.0029990
2021-05-23	$0.0029990	$0.0024300	$0.0031250	$0.0024300
2021-05-24	$0.0024300	$0.0027190	$0.0027190	$0.0027190
2021-05-25	$0.0027190	$0.0026870	$0.0026870	$0.0026870
2021-05-26	$0.0026870	$0.0031440	$0.0031440	$0.0027510
2021-05-27	$0.0031440	$0.0030830	$0.0030830	$0.0026980
2021-05-28	$0.0030830	$0.0028540	$0.0028540	$0.0024980
2021-05-29	$0.0028540	$0.0027690	$0.0027690	$0.0024230
2021-05-30	$0.0027690	$0.0032100	$0.0039230	$0.0028530
2021-05-31	$0.0032100	$0.0029830	$0.0033560	$0.0029830
2021-06-01	$0.0029830	$0.0047690	$0.005136	$0.0029350
2021-06-02	$0.0047690	$0.0041330	$0.005637	$0.0041330
2021-06-03	$0.0041330	$0.0047080	$0.0047080	$0.0043150
2021-06-04	$0.0047080	$0.0044230	$0.0044230	$0.0040550
2021-06-05	$0.0044230	$0.0035540	$0.0042650	$0.0035540
2021-06-06	$0.0035540	$0.0032220	$0.0039380	$0.0032220
2021-06-07	$0.0032220	$0.0033580	$0.0036940	$0.0030220
2021-06-08	$0.0033580	$0.0030070	$0.0033410	$0.0030070
2021-06-09	$0.0030070	$0.0033650	$0.0037390	$0.0033650
2021-06-10	$0.0033650	$0.0029340	$0.0033010	$0.0029340
2021-06-11	$0.0029340	$0.0029870	$0.0029870	$0.0026140
2021-06-12	$0.0029870	$0.0035540	$0.005331	$0.0028430
2021-06-13	$0.0035540	$0.0035120	$0.0039020	$0.0035120
2021-06-14	$0.0035120	$0.0032420	$0.0036470	$0.0032420
2021-06-15	$0.0032420	$0.0032130	$0.0032130	$0.0028110
2021-06-16	$0.0032130	$0.0026840	$0.0030680	$0.0026840
2021-06-17	$0.0026840	$0.0030470	$0.0034270	$0.0026660
2021-06-18	$0.0030470	$0.0028660	$0.0032250	$0.0025080
2021-06-19	$0.0028660	$0.0024860	$0.0028410	$0.0024860
2021-06-20	$0.0024860	$0.0028480	$0.0032040	$0.0024920
2021-06-21	$0.0028480	$0.0025320	$0.0025320	$0.0022160
2021-06-22	$0.0025320	$0.0022780	$0.0026030	$0.0022780
2021-06-23	$0.0022780	$0.0023580	$0.0023580	$0.0023580
2021-06-24	$0.0023580	$0.0024250	$0.0027720	$0.0024250
2021-06-25	$0.0024250	$0.0022120	$0.0022120	$0.0022120
2021-06-26	$0.0022120	$0.0025850	$0.0029080	$0.0022620
2021-06-27	$0.0025850	$0.0027770	$0.0027770	$0.0024300
2021-06-28	$0.0027770	$0.0024140	$0.0027590	$0.0024140
2021-06-29	$0.0024140	$0.0028720	$0.0028720	$0.0025130
2021-06-30	$0.0028720	$0.0028050	$0.0028050	$0.0024540
2021-07-01	$0.0028050	$0.0026830	$0.0026830	$0.0023480
2021-07-02	$0.0026830	$0.0027040	$0.0027040	$0.0027040
2021-07-03	$0.0027040	$0.0027750	$0.0027750	$0.0027750
2021-07-04	$0.0027750	$0.0028230	$0.0028230	$0.0028230
2021-07-05	$0.0028230	$0.0023590	$0.0026960	$0.0023590
2021-07-06	$0.0023590	$0.0027390	$0.0027390	$0.0023970
2021-07-07	$0.0027390	$0.0027100	$0.0027100	$0.0023720
2021-07-08	$0.0027100	$0.0023010	$0.0026300	$0.0023010
2021-07-09	$0.0023010	$0.0023660	$0.0027040	$0.0023660
2021-07-10	$0.0023660	$0.0023460	$0.0023460	$0.0023460
2021-07-11	$0.0023460	$0.0023970	$0.0023970	$0.0023970
2021-07-12	$0.0023970	$0.0023160	$0.0026470	$0.0023160
2021-07-13	$0.0023160	$0.0022920	$0.0022920	$0.0019640
2021-07-14	$0.0022920	$0.0022970	$0.0022970	$0.0022970
2021-07-15	$0.0022970	$0.0022310	$0.0022310	$0.0022310
2021-07-16	$0.0022310	$0.0018840	$0.0021980	$0.0018840
2021-07-17	$0.0018840	$0.0015770	$0.0022080	$0.0015770
2021-07-18	$0.0015770	$0.0015900	$0.0019080	$0.0015900
2021-07-19	$0.0015900	$0.0015420	$0.0018510	$0.0015420
2021-07-20	$0.0015420	$0.0020860	$0.0029800	$0.0014900
2021-07-21	$0.0020860	$0.0022500	$0.0025710	$0.0019280
2021-07-22	$0.0022500	$0.0025840	$0.0025840	$0.0022610
2021-07-23	$0.0025840	$0.0023550	$0.0026910	$0.0023550
2021-07-24	$0.0023550	$0.0024000	$0.0024000	$0.0020570
2021-07-25	$0.0024000	$0.0024760	$0.0024760	$0.0024760
2021-07-26	$0.0024760	$0.0026090	$0.0026090	$0.0026090
2021-07-27	$0.0026090	$0.0027650	$0.0027650	$0.0027650
2021-07-28	$0.0027650	$0.0024020	$0.0028020	$0.0024020
2021-07-29	$0.0024020	$0.0024020	$0.0024020	$0.0024020
2021-07-30	$0.0024020	$0.0025340	$0.0025340	$0.0025340
2021-07-31	$0.0025340	$0.0024880	$0.0024880	$0.0024880
2021-08-01	$0.0024880	$0.0023920	$0.0023920	$0.0019940
2021-08-02	$0.0023920	$0.0023500	$0.0023500	$0.0023500
2021-08-03	$0.0023500	$0.0019090	$0.0022910	$0.0019090
2021-08-04	$0.0019090	$0.0031790	$0.0031790	$0.0019870
2021-08-05	$0.0031790	$0.0040890	$0.007769	$0.0028620
2021-08-06	$0.0040890	$0.0034280	$0.0042850	$0.0034280
2021-08-07	$0.0034280	$0.0031230	$0.0035690	$0.0031230
2021-08-08	$0.0031230	$0.0030680	$0.0030680	$0.0030680
2021-08-09	$0.0030680	$0.0037030	$0.0037030	$0.0027780
2021-08-10	$0.0037030	$0.0036480	$0.0041040	$0.0036480
2021-08-11	$0.0036480	$0.0031890	$0.0036450	$0.0031890
2021-08-12	$0.0031890	$0.0035540	$0.0035540	$0.0031100
2021-08-13	$0.0035540	$0.0033480	$0.0038270	$0.0033480
2021-08-14	$0.0033480	$0.0032970	$0.0037680	$0.0032970
2021-08-15	$0.0032970	$0.0037610	$0.0037610	$0.0032910
2021-08-16	$0.0037610	$0.0032150	$0.0036740	$0.0032150
2021-08-17	$0.0032150	$0.0031280	$0.0035750	$0.0031280
2021-08-18	$0.0031280	$0.0031300	$0.0031300	$0.0026830
2021-08-19	$0.0031300	$0.0028060	$0.0032730	$0.0028060
2021-08-20	$0.0028060	$0.0029600	$0.0034540	$0.0029600
2021-08-21	$0.0029600	$0.0029320	$0.0029320	$0.0029320
2021-08-22	$0.0029320	$0.0034500	$0.0034500	$0.0029570
2021-08-23	$0.0034500	$0.0034660	$0.0034660	$0.0029710
2021-08-24	$0.0034660	$0.0038150	$0.0042920	$0.0033380
2021-08-25	$0.0038150	$0.0039200	$0.0039200	$0.0034300
2021-08-26	$0.0039200	$0.0037480	$0.0037480	$0.0032800
2021-08-27	$0.0037480	$0.0039270	$0.0039270	$0.0039270
2021-08-28	$0.0039270	$0.0048920	$0.005870	$0.0039140
2021-08-29	$0.0048920	$0.0043910	$0.005367	$0.0039040
2021-08-30	$0.0043910	$0.0037590	$0.0042290	$0.0037590
2021-08-31	$0.0037590	$0.0037730	$0.0037730	$0.0033010
2021-09-01	$0.0037730	$0.0043960	$0.0043960	$0.0034190
2021-09-02	$0.0043960	$0.0049280	$0.0049280	$0.0039420
2021-09-03	$0.0049280	$0.005002	$0.005502	$0.005002
2021-09-04	$0.005002	$0.0044940	$0.0049940	$0.0044940
2021-09-05	$0.0044940	$0.005178	$0.005178	$0.0046610
2021-09-06	$0.005178	$0.005269	$0.005269	$0.0047420
2021-09-07	$0.005269	$0.0046860	$0.0046860	$0.0042170
2021-09-08	$0.0046860	$0.0041470	$0.0046070	$0.0041470
2021-09-09	$0.0041470	$0.0046390	$0.0046390	$0.0041750
2021-09-10	$0.0046390	$0.0044850	$0.0044850	$0.0040370
2021-09-11	$0.0044850	$0.0045170	$0.0049680	$0.0040650
2021-09-12	$0.0045170	$0.005065	$0.005065	$0.0041440
2021-09-13	$0.005065	$0.0049450	$0.0049450	$0.0044960
2021-09-14	$0.0049450	$0.005184	$0.005184	$0.005184
2021-09-15	$0.005184	$0.006259	$0.006741	$0.005296
2021-09-16	$0.006259	$0.0047760	$0.006209	$0.0047760
2021-09-17	$0.0047760	$0.0042570	$0.005203	$0.0042570
2021-09-18	$0.0042570	$0.0043480	$0.0048310	$0.0043480
2021-09-19	$0.0043480	$0.0037800	$0.0042530	$0.0037800
2021-09-20	$0.0037800	$0.0034340	$0.0034340	$0.0034340
2021-09-21	$0.0034340	$0.0032570	$0.0032570	$0.0028500
2021-09-22	$0.0032570	$0.0034860	$0.0034860	$0.0030500
2021-09-23	$0.0034860	$0.0031430	$0.0035920	$0.0031430
2021-09-24	$0.0031430	$0.0029990	$0.0034280	$0.0029990
2021-09-25	$0.0029990	$0.0029910	$0.0029910	$0.0029910
2021-09-26	$0.0029910	$0.0030240	$0.0030240	$0.0030240
2021-09-27	$0.0030240	$0.0029530	$0.0029530	$0.0029530
2021-09-28	$0.0029530	$0.0028740	$0.0028740	$0.0028740
2021-09-29	$0.0028740	$0.0029080	$0.0029080	$0.0029080
2021-09-30	$0.0029080	$0.0030680	$0.0030680	$0.0030680
2021-10-01	$0.0030680	$0.0033720	$0.0033720	$0.0033720
2021-10-02	$0.0033720	$0.0033370	$0.0033370	$0.0033370
2021-10-03	$0.0033370	$0.0033760	$0.0033760	$0.0033760
2021-10-04	$0.0033760	$0.0034490	$0.0034490	$0.0034490
2021-10-05	$0.0034490	$0.0036050	$0.0036050	$0.0036050
2021-10-06	$0.0036050	$0.0038740	$0.0038740	$0.0038740
2021-10-07	$0.0038740	$0.0037660	$0.0037660	$0.0037660
2021-10-08	$0.0037660	$0.0037760	$0.0037760	$0.0037760
2021-10-09	$0.0037760	$0.0038480	$0.0038480	$0.0038480
2021-10-10	$0.0038480	$0.0038290	$0.0038290	$0.0038290
2021-10-11	$0.0038290	$0.0040250	$0.0040250	$0.0040250
2021-10-12	$0.0040250	$0.0039210	$0.0039210	$0.0039210
2021-10-13	$0.0039210	$0.0040160	$0.0040160	$0.0040160
2021-10-14	$0.0040160	$0.0040150	$0.0040150	$0.0040150
2021-10-15	$0.0040150	$0.0043180	$0.0043180	$0.0043180
2021-10-16	$0.0043180	$0.0042610	$0.0042610	$0.0042610
2021-10-17	$0.0042610	$0.0043060	$0.0043060	$0.0043060
2021-10-18	$0.0043060	$0.0043430	$0.0043430	$0.0043430
2021-10-19	$0.0043430	$0.0045000	$0.0045000	$0.0045000
2021-10-20	$0.0045000	$0.0046210	$0.0046210	$0.0046210
2021-10-21	$0.0046210	$0.0043600	$0.0043600	$0.0043600
2021-10-22	$0.0043600	$0.0042490	$0.0042490	$0.0042490
2021-10-23	$0.0042490	$0.0042920	$0.0042920	$0.0042920
2021-10-24	$0.0042920	$0.0042600	$0.0042600	$0.0042600
2021-10-25	$0.0042600	$0.0044160	$0.0044160	$0.0044160
2021-10-26	$0.0044160	$0.0042220	$0.0042220	$0.0042220
2021-10-27	$0.0042220	$0.0040930	$0.0040930	$0.0040930
2021-10-28	$0.0040930	$0.0042430	$0.0042430	$0.0042430
2021-10-29	$0.0042430	$0.0043600	$0.0043600	$0.0043600
2021-10-30	$0.0043600	$0.0043320	$0.0043320	$0.0043320
2021-10-31	$0.0043320	$0.0042940	$0.0042940	$0.0042940
2021-11-01	$0.0042940	$0.0042670	$0.0042670	$0.0042670
2021-11-02	$0.0042670	$0.0044280	$0.0044280	$0.0044280
2021-11-03	$0.0044280	$0.0044050	$0.0044050	$0.0044050
2021-11-04	$0.0044050	$0.0043010	$0.0043010	$0.0043010
2021-11-05	$0.0043010	$0.0042710	$0.0042710	$0.0042710
2021-11-06	$0.0042710	$0.0043070	$0.0043070	$0.0043070
2021-11-07	$0.0043070	$0.0044310	$0.0044310	$0.0044310
2021-11-08	$0.0044310	$0.0047280	$0.0047280	$0.0047280
2021-11-09	$0.0047280	$0.0046860	$0.0046860	$0.0046860
2021-11-10	$0.0046860	$0.0045450	$0.0045450	$0.0045450
2021-11-11	$0.0045450	$0.0045370	$0.0045370	$0.0045370
2021-11-12	$0.0045370	$0.0044910	$0.0044910	$0.0044910
2021-11-13	$0.0044910	$0.0045090	$0.0045090	$0.0045090
2021-11-14	$0.0045090	$0.0045860	$0.0045860	$0.0045860
2021-11-15	$0.0045860	$0.0044530	$0.0044530	$0.0044530
2021-11-16	$0.0044530	$0.0042080	$0.0042080	$0.0042080
2021-11-17	$0.0042080	$0.0042260	$0.0042260	$0.0042260
2021-11-18	$0.0042260	$0.0039850	$0.0039850	$0.0039850
2021-11-19	$0.0039850	$0.0040700	$0.0040700	$0.0040700
2021-11-20	$0.0040700	$0.0041840	$0.0041840	$0.0041840
2021-11-21	$0.0041840	$0.0041090	$0.0041090	$0.0041090
2021-11-22	$0.0041090	$0.0039410	$0.0039410	$0.0039410
2021-11-23	$0.0039410	$0.0040300	$0.0040300	$0.0040300
2021-11-24	$0.0040300	$0.0040020	$0.0040020	$0.0040020
2021-11-25	$0.0040020	$0.0041280	$0.0041280	$0.0041280
2021-11-26	$0.0041280	$0.0037650	$0.0037650	$0.0037650
2021-11-27	$0.0037650	$0.0038360	$0.0038360	$0.0038360
2021-11-28	$0.0038360	$0.0040130	$0.0040130	$0.0040130
2021-11-29	$0.0040130	$0.0040490	$0.0040490	$0.0040490
2021-11-30	$0.0040490	$0.0039880	$0.0039880	$0.0039880
2021-12-01	$0.0039880	$0.0040060	$0.0040060	$0.0040060
2021-12-02	$0.0040060	$0.0039570	$0.0039570	$0.0039570
2021-12-03	$0.0039570	$0.0037560	$0.0037560	$0.0037560
2021-12-04	$0.0037560	$0.0034470	$0.0034470	$0.0034470
2021-12-05	$0.0034470	$0.0034630	$0.0034630	$0.0034630
2021-12-06	$0.0034630	$0.0035390	$0.0035390	$0.0035390
2021-12-07	$0.0035390	$0.0035440	$0.0035440	$0.0035440
2021-12-08	$0.0035440	$0.0035360	$0.0035360	$0.0035360
2021-12-09	$0.0035360	$0.0033320	$0.0033320	$0.0033320
2021-12-10	$0.0033320	$0.0033030	$0.0033030	$0.0033030
2021-12-11	$0.0033030	$0.0034580	$0.0034580	$0.0034580
2021-12-12	$0.0034580	$0.0035080	$0.0035080	$0.0035080
2021-12-13	$0.0035080	$0.0032710	$0.0032710	$0.0032710
2021-12-14	$0.0032710	$0.0033870	$0.0033870	$0.0033870
2021-12-15	$0.0033870	$0.0034220	$0.0034220	$0.0034220
2021-12-16	$0.0034220	$0.0033350	$0.0033350	$0.0033350
2021-12-17	$0.0033350	$0.0032310	$0.0032310	$0.0032310
2021-12-18	$0.0032310	$0.0032800	$0.0032800	$0.0032800
2021-12-19	$0.0032800	$0.0032690	$0.0032690	$0.0032690
2021-12-20	$0.0032690	$0.0032840	$0.0032840	$0.0032840
2021-12-21	$0.0032840	$0.0034240	$0.0034240	$0.0034240
2021-12-22	$0.0034240	$0.0034030	$0.0034030	$0.0034030
2021-12-23	$0.0034030	$0.0035580	$0.0035580	$0.0035580
2021-12-24	$0.0035580	$0.0035590	$0.0035590	$0.0035590
2021-12-25	$0.0035590	$0.0035300	$0.0035300	$0.0035300
2021-12-26	$0.0035300	$0.0035550	$0.0035550	$0.0035550
2021-12-27	$0.0035550	$0.0035500	$0.0035500	$0.0035500
2021-12-28	$0.0035500	$0.0033280	$0.0033280	$0.0033280
2021-12-29	$0.0033280	$0.0032530	$0.0032530	$0.0032530
2021-12-30	$0.0032530	$0.0032990	$0.0032990	$0.0032990
2021-12-31	$0.0032990	$0.0032340	$0.0032340	$0.0032340
2022-01-01	$0.0032340	$0.0033420	$0.0033420	$0.0033420
2022-01-02	$0.0033420	$0.0033110	$0.0033110	$0.0033110
2022-01-03	$0.0033110	$0.0032520	$0.0032520	$0.0032520
2022-01-04	$0.0032520	$0.0032080	$0.0032080	$0.0032080
2022-01-05	$0.0032080	$0.0030400	$0.0030400	$0.0030400
2022-01-06	$0.0030400	$0.0030170	$0.0030170	$0.0030170
2022-01-07	$0.0030170	$0.0029080	$0.0029080	$0.0029080
2022-01-08	$0.0029080	$0.0029180	$0.0029180	$0.0029180
2022-01-09	$0.0029180	$0.0029310	$0.0029310	$0.0029310
2022-01-10	$0.0029310	$0.0029280	$0.0029280	$0.0029280
2022-01-11	$0.0029280	$0.0029920	$0.0029920	$0.0029920
2022-01-12	$0.0029920	$0.0030740	$0.0030740	$0.0030740
2022-01-13	$0.0030740	$0.0029800	$0.0029800	$0.0029800
2022-01-14	$0.0029800	$0.0030160	$0.0030160	$0.0030160
2022-01-15	$0.0030160	$0.0030160	$0.0030160	$0.0030160
2022-01-16	$0.0030160	$0.0030170	$0.0030170	$0.0030170
2022-01-17	$0.0030170	$0.0029560	$0.0029560	$0.0029560
2022-01-18	$0.0029560	$0.0029660	$0.0029660	$0.0029660
2022-01-19	$0.0029660	$0.0029170	$0.0029170	$0.0029170
2022-01-20	$0.0029170	$0.0028490	$0.0028490	$0.0028490
2022-01-21	$0.0028490	$0.0025530	$0.0025530	$0.0025530
2022-01-22	$0.0025530	$0.0024550	$0.0024550	$0.0024550
2022-01-23	$0.0024550	$0.0025400	$0.0025400	$0.0025400
2022-01-24	$0.0025400	$0.0025690	$0.0025690	$0.0025690
2022-01-25	$0.0025690	$0.0025880	$0.0025880	$0.0025880
2022-01-26	$0.0025880	$0.0025780	$0.0025780	$0.0025780
2022-01-27	$0.0025780	$0.0026030	$0.0026030	$0.0026030
2022-01-28	$0.0026030	$0.0026420	$0.0026420	$0.0026420
2022-01-29	$0.0026420	$0.0026730	$0.0026730	$0.0026730
2022-01-30	$0.0026730	$0.0026540	$0.0026540	$0.0026540
2022-01-31	$0.0026540	$0.0026950	$0.0026950	$0.0026950
2022-02-01	$0.0026950	$0.0027110	$0.0027110	$0.0027110
2022-02-02	$0.0027110	$0.0025840	$0.0025840	$0.0025840
2022-02-03	$0.0025840	$0.0026130	$0.0026130	$0.0026130
2022-02-04	$0.0026130	$0.0029110	$0.0029110	$0.0029110
2022-02-05	$0.0029110	$0.0028990	$0.0028990	$0.0028990
2022-02-06	$0.0028990	$0.0029690	$0.0029690	$0.0029690
2022-02-07	$0.0029690	$0.0030700	$0.0030700	$0.0030700
2022-02-08	$0.0030700	$0.0030860	$0.0030860	$0.0030860
2022-02-09	$0.0030860	$0.0031100	$0.0031100	$0.0031100
2022-02-10	$0.0031100	$0.0030470	$0.0030470	$0.0030470
2022-02-11	$0.0030470	$0.0029680	$0.0029680	$0.0029680
2022-02-12	$0.0029680	$0.0029570	$0.0029570	$0.0029570
2022-02-13	$0.0029570	$0.0029450	$0.0029450	$0.0029450
2022-02-14	$0.0029450	$0.0029790	$0.0029790	$0.0029790
2022-02-15	$0.0029790	$0.0031200	$0.0031200	$0.0031200
2022-02-16	$0.0031200	$0.0030730	$0.0030730	$0.0030730
2022-02-17	$0.0030730	$0.0028380	$0.0028380	$0.0028380
2022-02-18	$0.0028380	$0.0028000	$0.0028000	$0.0028000
2022-02-19	$0.0028000	$0.0028070	$0.0028070	$0.0028070
2022-02-20	$0.0028070	$0.0026880	$0.0026880	$0.0026880
2022-02-21	$0.0026880	$0.0025930	$0.0025930	$0.0025930
2022-02-22	$0.0025930	$0.0026790	$0.0026790	$0.0026790
2022-02-23	$0.0026790	$0.0026090	$0.0026090	$0.0026090
2022-02-24	$0.0026090	$0.0026850	$0.0026850	$0.0026850
2022-02-25	$0.0026850	$0.0027470	$0.0027470	$0.0027470
2022-02-26	$0.0027470	$0.0027390	$0.0027390	$0.0027390
2022-02-27	$0.0027390	$0.0026400	$0.0026400	$0.0026400
2022-02-28	$0.0026400	$0.0030230	$0.0030230	$0.0030230
2022-03-01	$0.0030230	$0.0031100	$0.0031100	$0.0031100
2022-03-02	$0.0031100	$0.0030750	$0.0030750	$0.0030750
2022-03-03	$0.0030750	$0.0029730	$0.0029730	$0.0029730
2022-03-04	$0.0029730	$0.0027410	$0.0027410	$0.0027410
2022-03-05	$0.0027410	$0.0027580	$0.0027580	$0.0027580
2022-03-06	$0.0027580	$0.0026900	$0.0026900	$0.0026900
2022-03-07	$0.0026900	$0.0026620	$0.0026620	$0.0026620
2022-03-08	$0.0026620	$0.0027120	$0.0027120	$0.0027120
2022-03-09	$0.0027120	$0.0029370	$0.0029370	$0.0029370
2022-03-10	$0.0029370	$0.0027610	$0.0027610	$0.0027610
2022-03-11	$0.0027610	$0.0027120	$0.0027120	$0.0027120
2022-03-12	$0.0027120	$0.0027160	$0.0027160	$0.0027160
2022-03-13	$0.0027160	$0.0026460	$0.0026460	$0.0026460
2022-03-14	$0.0026460	$0.0027790	$0.0027790	$0.0027790
2022-03-15	$0.0027790	$0.0027520	$0.0027520	$0.0027520
2022-03-16	$0.0027520	$0.0028790	$0.0028790	$0.0028790
2022-03-17	$0.0028790	$0.0028670	$0.0028670	$0.0028670
2022-03-18	$0.0028670	$0.0029250	$0.0029250	$0.0029250
2022-03-19	$0.0029250	$0.0029560	$0.0029560	$0.0029560
2022-03-20	$0.0029560	$0.0028870	$0.0028870	$0.0028870
2022-03-21	$0.0028870	$0.0028730	$0.0028730	$0.0028730
2022-03-22	$0.0028730	$0.0029670	$0.0029670	$0.0029670
2022-03-23	$0.0029670	$0.0030030	$0.0030030	$0.0030030
2022-03-24	$0.0030030	$0.0030800	$0.0030800	$0.0030800
2022-03-25	$0.0030800	$0.0031030	$0.0031030	$0.0031030
2022-03-26	$0.0031030	$0.0031180	$0.0031180	$0.0031180
2022-03-27	$0.0031180	$0.0032790	$0.0032790	$0.0032790
2022-03-28	$0.0032790	$0.0032990	$0.0032990	$0.0032990
2022-03-29	$0.0032990	$0.0033210	$0.0033210	$0.0033210
2022-03-30	$0.0033210	$0.0032940	$0.0032940	$0.0032940
2022-03-31	$0.0032940	$0.0031870	$0.0031870	$0.0031870
2022-04-01	$0.0031870	$0.0032410	$0.0032410	$0.0032410
2022-04-02	$0.0032410	$0.0032080	$0.0032080	$0.0032080
2022-04-03	$0.0032080	$0.0032490	$0.0032490	$0.0032490
2022-04-04	$0.0032490	$0.0032630	$0.0032630	$0.0032630
2022-04-05	$0.0032630	$0.0031850	$0.0031850	$0.0031850
2022-04-06	$0.0031850	$0.0030220	$0.0030220	$0.0030220
2022-04-07	$0.0030220	$0.0030430	$0.0030430	$0.0030430
2022-04-08	$0.0030430	$0.0029590	$0.0029590	$0.0029590
2022-04-09	$0.0029590	$0.0029940	$0.0029940	$0.0029940
2022-04-10	$0.0029940	$0.0029510	$0.0029510	$0.0029510
2022-04-11	$0.0029510	$0.0027680	$0.0027680	$0.0027680
2022-04-12	$0.0027680	$0.0028060	$0.0028060	$0.0028060
2022-04-13	$0.0028060	$0.0028810	$0.0028810	$0.0028810
2022-04-14	$0.0028810	$0.0027970	$0.0027970	$0.0027970
2022-04-15	$0.0027970	$0.0028390	$0.0028390	$0.0028390
2022-04-16	$0.0028390	$0.0028270	$0.0028270	$0.0028270
2022-04-17	$0.0028270	$0.0027780	$0.0027780	$0.0027780
2022-04-18	$0.0027780	$0.0028570	$0.0028570	$0.0028570
2022-04-19	$0.0028570	$0.0029050	$0.0029050	$0.0029050
2022-04-20	$0.0029050	$0.0028960	$0.0028960	$0.0028960
2022-04-21	$0.0028960	$0.0028340	$0.0028340	$0.0028340
2022-04-22	$0.0028340	$0.0027800	$0.0027800	$0.0027800
2022-04-23	$0.0027800	$0.0027610	$0.0027610	$0.0027610
2022-04-24	$0.0027610	$0.0027630	$0.0027630	$0.0027630
2022-04-25	$0.0027630	$0.0028310	$0.0028310	$0.0028310
2022-04-26	$0.0028310	$0.0026680	$0.0026680	$0.0026680
2022-04-27	$0.0026680	$0.0027480	$0.0027480	$0.0027480
2022-04-28	$0.0027480	$0.0027820	$0.0027820	$0.0027820
2022-04-29	$0.0027820	$0.0027020	$0.0027020	$0.0027020
2022-04-30	$0.0027020	$0.0026360	$0.0026360	$0.0026360
2022-05-01	$0.0026360	$0.0026940	$0.0026940	$0.0026940
2022-05-02	$0.0026940	$0.0026960	$0.0026960	$0.0026960
2022-05-03	$0.0026960	$0.0026410	$0.0026410	$0.0026410
2022-05-04	$0.0026410	$0.0027780	$0.0027780	$0.0027780
2022-05-05	$0.0027780	$0.0025580	$0.0025580	$0.0025580
2022-05-06	$0.0025580	$0.0025210	$0.0025210	$0.0025210
2022-05-07	$0.0025210	$0.0024830	$0.0024830	$0.0024830
2022-05-08	$0.0024830	$0.0023820	$0.0023820	$0.0023820
2022-05-09	$0.0023820	$0.0024280	$0.0025640	$0.0022450
2022-05-23	$0.0021190	$0.0020350	$0.0020350	$0.0020350
2022-05-24	$0.0020350	$0.0021990	$0.0021820	$0.0020320
2022-05-27	$0.0020430	$0.0020020	$0.0020020	$0.0020020
2022-05-28	$0.0020020	$0.0021570	$0.0021430	$0.0019970
2022-06-03	$0.0021310	$0.0020780	$0.0020780	$0.0020780
2022-06-04	$0.0020780	$0.0020890	$0.0020890	$0.0020890
2022-06-05	$0.0020890	$0.0020930	$0.0020930	$0.0020930
2022-06-06	$0.0020930	$0.0022600	$0.0022420	$0.0020910
2022-06-25	$0.0008980	$0.0008980	$0.0008990	$0.0008980
2022-06-26	$0.0015030	$0.0016220	$0.0016100	$0.0015020
2022-07-02	$0.0008940	$0.0008940	$0.0008960	$0.0008940
2022-07-03	$0.0013460	$0.0014520	$0.0014410	$0.0013450
2022-07-05	$0.0008890	$0.0008890	$0.0008890	$0.0008870
2022-07-06	$0.0014110	$0.0015260	$0.0015150	$0.0014110
2022-07-19	$0.0008850	$0.0008850	$0.0008850	$0.0007040
2022-07-20	$0.0016380	$0.0017670	$0.0017550	$0.0016350
2022-07-21	$0.0008850	$0.0008850	$0.0008880	$0.0008800
2022-07-22	$0.0016210	$0.0017440	$0.0017350	$0.0016170
2022-08-05	$0.0006580	$0.0006610	$0.0006660	$0.0006560
2022-08-06	$0.0006610	$0.0006620	$0.0006630	$0.0006580
2022-08-07	$0.0016070	$0.0017330	$0.0017210	$0.0016050
2022-09-05	$0.0005170	$0.0006020	$0.0006570	$0.0005170
2022-09-06	$0.0013860	$0.0014950	$0.0014840	$0.0013840

Description

Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.

EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.

технология

Sorry, detailed technology about Eden is not currently available

черты

Sorry, detailed features about Eden is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

N/A

Начало

N/A

Конец

N/A

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

N/A

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

British Virgin Islands

Юридические консультанты

N/A

Белый лист

EDN Whitepaper

Eden News

Elon Musk Spurs Unprecedented KEKIU...

Firing Powell Could Set Dangerous P...

What Percentage of Bitcoin (BTC) Ad...

Ethereum Faces Unprecedented Challe...

US SEC sees unprecedented vengeance...

Two Indicators Hit Unprecedented Le...

Связанные монеты

Moodeng on Base

BOUNTYKINDS

IMMORTAL.COM

ADO.Network

Ally Direct Tok...

Space Game KLAY...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Eden
EDN Coin Values EDN

Eden valuesUSD Цена
$ 0.0005

Eden BTC Цена
0.00000003

Eden 24ч
$ 0

Eden Рейтинг Рынка
$ 316,150

Eden EDN Coin Values EDN

Eden valuesUSD Цена $ 0.0005

Eden BTC Цена 0.00000003

Eden 24ч $ 0

Eden Рейтинг Рынка $ 316,150

Share Eden Price

Eden Цена Диаграммы

Eden Цена Диаграммa высокой/низкой цены

Eden Crypto Technology

Eden Crypto ICO Description

Eden Crypto Technology

Eden Crypto Features

Eden ICO Details

Eden
EDN Coin Values EDN

Eden valuesUSD Цена
$ 0.0005

Eden BTC Цена
0.00000003

Eden 24ч
$ 0

Eden Рейтинг Рынка
$ 316,150