DLC Coin Values DLC
Market Cap:
24h Vol:
Cryptocurrencies: 21361
Markets: 95076
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21361
Cryptocurrencies57.34%
Bitcoin ShareDollarcoin Crypto Coin Rank 2472
Website
9,106,714 DLC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dollarcoin
Dollarcoin valuesUSD Price $ 0.0012
$ 0.0012
Dollarcoin BTC Price 0.00000004
0.00000004
Dollarcoin 24h Vol $ 0
$ 0
Dollarcoin Market Cap $ 11,073
$ 11,073
24h Vol
0 BTC 1 H
0.38 %
24 H
1.33 %
7 d
-0.52 %
Today Dollarcoin price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 9,106,714 DLC are currently circulating in the Market. Dollarcoin price is currently experiencing a change of 1.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dollarcoin have been traded on Crypto Exchanges. Get Dollarcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dollarcoin
Symbol
DLC
Algorithm
SHA256
BTC Price
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
9,106,714 DLC
1h
0.38 %
24h
1.33 %
7d
-0.52 %
Reddit
N/A
Website
Share Dollarcoin Price
DLC Charts
Dollarcoin Price Charts
DLC High/Low Price Chart
Dollarcoin Price High/Low Price Chart
Historical Data
Dollarcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-11-21 | $0.008014 | $0.005153 | $0.0102300 | $0.005153 |
| 2016-11-22 | $0.005153 | $0.0037470 | $0.009277 | $0.0037470 |
| 2016-11-23 | $0.005215 | $0.0011860 | $0.005158 | $0.0006740 |
| 2016-11-24 | $0.0007710 | $0.0016320 | $0.0020590 | $0.0007650 |
| 2016-11-25 | $0.0015880 | $0.0009770 | $0.0015990 | $0.0009770 |
| 2016-11-26 | $0.0011110 | $0.0009320 | $0.0011010 | $0.0009320 |
| 2016-11-27 | $0.0007340 | $0.0005250 | $0.0007290 | $0.0005250 |
| 2016-11-28 | $0.0005250 | $0.0009680 | $0.0012100 | $0.0005280 |
| 2016-11-29 | $0.0009610 | $0.0016190 | $0.0021980 | $0.0009600 |
| 2016-11-30 | $0.0016120 | $0.0012250 | $0.0021830 | $0.0012250 |
| 2016-12-01 | $0.0012620 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2016-12-02 | $0.0022200 | $0.0012340 | $0.0022740 | $0.0012340 |
| 2016-12-03 | $0.0012340 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2016-12-05 | $0.0012260 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2016-12-06 | $0.0007770 | $0.0008110 | $0.0008190 | $0.0007810 |
| 2016-12-07 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008270 |
| 2016-12-08 | $0.0008420 | $0.0020210 | $0.0020210 | $0.0008450 |
| 2016-12-09 | $0.0009530 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-12-10 | $0.0009480 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2016-12-12 | $0.0019810 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2016-12-15 | $0.0018330 | $0.0010390 | $0.0018290 | $0.0010390 |
| 2016-12-18 | $0.0011100 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2016-12-19 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2016-12-22 | $0.0011690 | $0.0019530 | $0.0019530 | $0.0011960 |
| 2016-12-25 | $0.0009710 | $0.0006860 | $0.0009710 | $0.0006860 |
| 2016-12-26 | $0.0009000 | $0.0010690 | $0.0010690 | $0.0009070 |
| 2016-12-27 | $0.0010780 | $0.0018420 | $0.0018420 | $0.0011110 |
| 2016-12-30 | $0.0014570 | $0.0027810 | $0.0028000 | $0.0014390 |
| 2017-01-02 | $0.0016820 | $0.0028780 | $0.0028780 | $0.0016480 |
| 2017-01-07 | $0.0013120 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2017-01-08 | $0.0013330 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2017-01-09 | $0.0013510 | $0.0023390 | $0.0023390 | $0.0013500 |
| 2017-01-11 | $0.0023420 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2017-01-12 | $0.0011780 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2017-01-13 | $0.0011500 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2017-01-15 | $0.0021230 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2017-01-17 | $0.0011750 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2017-01-20 | $0.0013520 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2017-01-22 | $0.0022080 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2017-01-26 | $0.0012880 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2017-01-29 | $0.0017820 | $0.0044720 | $0.0044810 | $0.0017740 |
| 2017-01-30 | $0.0044720 | $0.0018410 | $0.0045020 | $0.0018410 |
| 2017-02-03 | $0.0018470 | $0.0014990 | $0.0018640 | $0.0014990 |
| 2017-02-04 | $0.0030390 | $0.0048390 | $0.0048500 | $0.0030960 |
| 2017-02-05 | $0.0043850 | $0.005091 | $0.0101300 | $0.0043180 |
| 2017-02-06 | $0.005091 | $0.0021010 | $0.0099290 | $0.0021010 |
| 2017-02-09 | $0.005277 | $0.0020560 | $0.0048950 | $0.0020560 |
| 2017-02-10 | $0.0020560 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2017-02-11 | $0.0019450 | $0.0040330 | $0.0040330 | $0.0014920 |
| 2017-02-12 | $0.0014920 | $0.0044050 | $0.0044050 | $0.0014750 |
| 2017-02-13 | $0.0044050 | $0.0015930 | $0.0043990 | $0.0015930 |
| 2017-02-14 | $0.0039710 | $0.0017240 | $0.0040330 | $0.0017240 |
| 2017-02-15 | $0.0037310 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2017-02-16 | $0.0037300 | $0.007616 | $0.008224 | $0.0035190 |
| 2017-02-17 | $0.007616 | $0.0044180 | $0.007745 | $0.0029380 |
| 2017-02-18 | $0.0044180 | $0.0036830 | $0.0044300 | $0.0032520 |
| 2017-02-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-02-20 | $0.0036710 | $0.0030710 | $0.0037710 | $0.0030710 |
| 2017-02-21 | $0.0030710 | $0.0047780 | $0.0047780 | $0.0031890 |
| 2017-02-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-02-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-02-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-02-25 | $0.005024 | $0.0033670 | $0.0049060 | $0.0033670 |
| 2017-02-26 | $0.0033670 | $0.005003 | $0.005003 | $0.0034330 |
| 2017-02-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-02-28 | $0.005076 | $0.0046620 | $0.005078 | $0.0046620 |
| 2017-03-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-02 | $0.0047930 | $0.0036530 | $0.0049210 | $0.0036530 |
| 2017-03-03 | $0.0036530 | $0.0024250 | $0.0037340 | $0.0024250 |
| 2017-03-04 | $0.0024250 | $0.0049940 | $0.0049940 | $0.0023900 |
| 2017-03-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-06 | $0.005021 | $0.0024900 | $0.005044 | $0.0024900 |
| 2017-03-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-10 | $0.0023230 | $0.0041710 | $0.0041710 | $0.0021690 |
| 2017-03-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-14 | $0.0046430 | $0.0041520 | $0.0046620 | $0.0023370 |
| 2017-03-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-18 | $0.0035800 | $0.0030020 | $0.0032440 | $0.0030020 |
| 2017-03-19 | $0.0030020 | $0.0030680 | $0.0031600 | $0.0030680 |
| 2017-03-20 | $0.0030680 | $0.0020430 | $0.0031430 | $0.0020430 |
| 2017-03-21 | $0.0020430 | $0.0027700 | $0.0027920 | $0.0011100 |
| 2017-03-22 | $0.0027700 | $0.0002720 | $0.0025800 | $0.0002720 |
| 2017-03-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-25 | $0.0009770 | $0.0014010 | $0.0014010 | $0.0010050 |
| 2017-03-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-27 | $0.0014060 | $0.0017560 | $0.0018290 | $0.0015150 |
| 2017-03-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-29 | $0.0019010 | $0.0019690 | $0.0019690 | $0.0006250 |
| 2017-03-30 | $0.0019690 | $0.0020650 | $0.0020760 | $0.0006440 |
| 2017-03-31 | $0.0020650 | $0.0021580 | $0.0021580 | $0.0021470 |
| 2017-04-01 | $0.0021580 | $0.0021610 | $0.0021720 | $0.0021610 |
| 2017-04-02 | $0.0021610 | $0.0006800 | $0.0021840 | $0.0006800 |
| 2017-04-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-04-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-26 | $0.009089 | $0.008980 | $0.008980 | $0.008845 |
| 2017-05-27 | $0.008980 | $0.005665 | $0.008210 | $0.005665 |
| 2017-05-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-05-29 | $0.006042 | $0.009113 | $0.009113 | $0.006288 |
| 2017-05-30 | $0.009113 | $0.006161 | $0.008770 | $0.006161 |
| 2017-05-31 | $0.006161 | $0.009329 | $0.009329 | $0.006472 |
| 2017-06-01 | $0.009329 | $0.0107100 | $0.0107100 | $0.009771 |
| 2017-06-02 | $0.0106900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2017-06-03 | $0.0110400 | $0.007967 | $0.0112800 | $0.007967 |
| 2017-06-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-06-05 | $0.007900 | $0.0117900 | $0.0117900 | $0.008467 |
| 2017-06-06 | $0.0117900 | $0.0124900 | $0.0125200 | $0.008899 |
| 2017-06-07 | $0.0124900 | $0.0116800 | $0.0117100 | $0.0116500 |
| 2017-06-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-06-09 | $0.0121500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2017-06-10 | $0.0122000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2017-06-11 | $0.0125900 | $0.0129000 | $0.0129000 | $0.009515 |
| 2017-06-12 | $0.0129000 | $0.0111300 | $0.0115300 | $0.0111300 |
| 2017-06-13 | $0.0111300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2017-06-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-06-15 | $0.0103400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2017-06-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-06-17 | $0.0105100 | $0.0111500 | $0.0111500 | $0.0111200 |
| 2017-06-18 | $0.0111500 | $0.0111700 | $0.0111700 | $0.007923 |
| 2017-06-19 | $0.0111700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2017-06-20 | $0.0115100 | $0.0117600 | $0.0121200 | $0.008979 |
| 2017-06-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-06-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-06-23 | $0.0116300 | $0.008511 | $0.0115700 | $0.008511 |
| 2017-06-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-06-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-06-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-06-27 | $0.007681 | $0.006589 | $0.008190 | $0.006589 |
| 2017-06-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-06-29 | $0.006573 | $0.008443 | $0.008443 | $0.006524 |
| 2017-06-30 | $0.008443 | $0.007392 | $0.008186 | $0.006549 |
| 2017-07-01 | $0.007392 | $0.007347 | $0.007347 | $0.007201 |
| 2017-07-02 | $0.007347 | $0.006823 | $0.007685 | $0.006823 |
| 2017-07-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-07-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-07-05 | $0.007041 | $0.007936 | $0.007936 | $0.007069 |
| 2017-07-06 | $0.007936 | $0.0114000 | $0.0114000 | $0.007895 |
| 2017-07-07 | $0.0114000 | $0.008547 | $0.0113100 | $0.008547 |
| 2017-07-08 | $0.008547 | $0.0115400 | $0.0115400 | $0.008721 |
| 2017-07-09 | $0.0115400 | $0.0108000 | $0.0113800 | $0.008539 |
| 2017-07-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-07-11 | $0.0100600 | $0.0099940 | $0.0099940 | $0.008019 |
| 2017-07-12 | $0.0099940 | $0.0102100 | $0.0103300 | $0.0102100 |
| 2017-07-13 | $0.0102100 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-07-14 | $0.0100400 | $0.009473 | $0.009495 | $0.007708 |
| 2017-07-15 | $0.009473 | $0.009026 | $0.009026 | $0.008197 |
| 2017-07-16 | $0.009026 | $0.009092 | $0.009092 | $0.008747 |
| 2017-07-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-07-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-07-19 | $0.0110200 | $0.008537 | $0.0108400 | $0.008537 |
| 2017-07-20 | $0.008537 | $0.0106900 | $0.0107200 | $0.0106900 |
| 2017-07-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-07-22 | $0.0099780 | $0.0106100 | $0.0106100 | $0.0105800 |
| 2017-07-23 | $0.0106100 | $0.0102300 | $0.0130900 | $0.0102300 |
| 2017-07-24 | $0.0102300 | $0.0102200 | $0.0102500 | $0.0102200 |
| 2017-07-25 | $0.0102200 | $0.008858 | $0.009556 | $0.008858 |
| 2017-07-26 | $0.008858 | $0.009725 | $0.009725 | $0.008778 |
| 2017-07-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-07-28 | $0.0102300 | $0.009655 | $0.0106700 | $0.009655 |
| 2017-07-29 | $0.009655 | $0.009321 | $0.009403 | $0.009321 |
| 2017-07-30 | $0.009321 | $0.008327 | $0.009461 | $0.008327 |
| 2017-07-31 | $0.008327 | $0.007554 | $0.008679 | $0.007554 |
| 2017-08-01 | $0.007554 | $0.007142 | $0.007197 | $0.007142 |
| 2017-08-02 | $0.007142 | $0.005577 | $0.007073 | $0.005577 |
| 2017-08-03 | $0.005577 | $0.007418 | $0.007418 | $0.005760 |
| 2017-08-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-08-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-08-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-08-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-08-08 | $0.008981 | $0.0137500 | $0.0274700 | $0.006859 |
| 2017-08-09 | $0.0137500 | $0.0134300 | $0.0134600 | $0.0117200 |
| 2017-08-10 | $0.0134300 | $0.0137700 | $0.0154200 | $0.0137400 |
| 2017-08-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-08-12 | $0.0146900 | $0.0124300 | $0.0155600 | $0.0124300 |
| 2017-08-13 | $0.0124300 | $0.0144600 | $0.0144600 | $0.0130400 |
| 2017-08-14 | $0.0144600 | $0.0162700 | $0.0162700 | $0.0140700 |
| 2017-08-15 | $0.0162700 | $0.0134400 | $0.0156500 | $0.0134400 |
| 2017-08-16 | $0.0134400 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2017-08-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-08-18 | $0.0138200 | $0.0131800 | $0.0132600 | $0.0131800 |
| 2017-08-19 | $0.0131800 | $0.0133200 | $0.0134100 | $0.0133200 |
| 2017-08-20 | $0.0133200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2017-08-21 | $0.0130500 | $0.0142200 | $0.0142200 | $0.0128200 |
| 2017-08-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-08-23 | $0.0132100 | $0.0144900 | $0.0144900 | $0.0041830 |
| 2017-08-24 | $0.0124600 | $0.0129600 | $0.0130000 | $0.0129600 |
| 2017-08-25 | $0.0129600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2017-08-26 | $0.0130900 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2017-08-27 | $0.0130600 | $0.0130400 | $0.0140400 | $0.0130400 |
| 2017-08-28 | $0.0143000 | $0.0133000 | $0.0209900 | $0.0133000 |
| 2017-08-29 | $0.0133000 | $0.0120000 | $0.0139300 | $0.005517 |
| 2017-08-30 | $0.0120000 | $0.0194800 | $0.0194800 | $0.009349 |
| 2017-08-31 | $0.0194800 | $0.0125500 | $0.0201200 | $0.0123600 |
| 2017-09-01 | $0.0125500 | $0.0132900 | $0.0132900 | $0.0129900 |
| 2017-09-02 | $0.0132900 | $0.008462 | $0.0144100 | $0.008462 |
| 2017-09-03 | $0.008462 | $0.0115300 | $0.0115300 | $0.008534 |
| 2017-09-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-09-05 | $0.0123300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2017-09-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-09-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-09-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-09-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-09-10 | $0.0121800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2017-09-11 | $0.008195 | $0.008478 | $0.0117700 | $0.008141 |
| 2017-09-12 | $0.008478 | $0.0108100 | $0.0108100 | $0.008318 |
| 2017-09-13 | $0.0108100 | $0.007857 | $0.0100600 | $0.007857 |
| 2017-09-14 | $0.007857 | $0.006616 | $0.006616 | $0.006583 |
| 2017-09-15 | $0.006583 | $0.007502 | $0.007539 | $0.007502 |
| 2017-09-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-09-17 | $0.007472 | $0.007305 | $0.007453 | $0.007305 |
| 2017-09-18 | $0.007305 | $0.008201 | $0.009185 | $0.008119 |
| 2017-09-19 | $0.008201 | $0.007816 | $0.007855 | $0.007816 |
| 2017-09-20 | $0.007816 | $0.007764 | $0.007764 | $0.007764 |
| 2017-09-21 | $0.007764 | $0.007235 | $0.007235 | $0.007235 |
| 2017-09-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-09-23 | $0.007202 | $0.007576 | $0.007614 | $0.007576 |
| 2017-09-24 | $0.007576 | $0.007408 | $0.007812 | $0.007335 |
| 2017-09-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-09-26 | $0.007944 | $0.007785 | $0.007863 | $0.007785 |
| 2017-09-27 | $0.007785 | $0.008424 | $0.008467 | $0.008424 |
| 2017-09-28 | $0.008424 | $0.008433 | $0.008937 | $0.008391 |
| 2017-09-29 | $0.008433 | $0.009389 | $0.009389 | $0.008387 |
| 2017-09-30 | $0.009389 | $0.008808 | $0.0116400 | $0.008808 |
| 2017-10-01 | $0.008808 | $0.008894 | $0.0137800 | $0.008894 |
| 2017-10-02 | $0.008894 | $0.0100800 | $0.0100800 | $0.008891 |
| 2017-10-03 | $0.0100800 | $0.0103100 | $0.0112200 | $0.009879 |
| 2017-10-04 | $0.0103100 | $0.0127400 | $0.0127800 | $0.0100800 |
| 2017-10-05 | $0.0127400 | $0.0109300 | $0.0155100 | $0.0103700 |
| 2017-10-06 | $0.0109300 | $0.0139900 | $0.0152600 | $0.0109300 |
| 2017-10-07 | $0.0139900 | $0.0133500 | $0.0291000 | $0.0114000 |
| 2017-10-08 | $0.0133500 | $0.0138400 | $0.0149000 | $0.0138400 |
| 2017-10-09 | $0.0138400 | $0.0133800 | $0.0149100 | $0.0133800 |
| 2017-10-10 | $0.0133800 | $0.0123400 | $0.0282500 | $0.0119600 |
| 2017-10-11 | $0.0123400 | $0.0130700 | $0.0171300 | $0.0124900 |
| 2017-10-12 | $0.0130700 | $0.0147200 | $0.0147200 | $0.0146700 |
| 2017-10-13 | $0.0147200 | $0.0196200 | $0.0241800 | $0.0113900 |
| 2017-10-14 | $0.0196200 | $0.0118200 | $0.0202700 | $0.0118200 |
| 2017-10-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-10-16 | $0.0117500 | $0.0187800 | $0.0187800 | $0.0119200 |
| 2017-10-17 | $0.0121500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2017-10-18 | $0.0142200 | $0.0138300 | $0.0170600 | $0.0112600 |
| 2017-10-19 | $0.0138300 | $0.0117400 | $0.0149300 | $0.0117400 |
| 2017-10-20 | $0.0117400 | $0.0127100 | $0.0142600 | $0.0123500 |
| 2017-10-21 | $0.0127100 | $0.0132100 | $0.0149000 | $0.0123100 |
| 2017-10-22 | $0.0132100 | $0.0125600 | $0.0143600 | $0.0123800 |
| 2017-10-23 | $0.0125600 | $0.0119300 | $0.0124000 | $0.0119300 |
| 2017-10-24 | $0.0119300 | $0.0125100 | $0.0125100 | $0.0111400 |
| 2017-10-25 | $0.0111900 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2017-10-26 | $0.0116400 | $0.0118900 | $0.0133600 | $0.0118900 |
| 2017-10-27 | $0.0118900 | $0.0131400 | $0.0131400 | $0.0116400 |
| 2017-10-28 | $0.007206 | $0.007158 | $0.007158 | $0.007158 |
| 2017-10-29 | $0.005784 | $0.0124800 | $0.0124800 | $0.006209 |
| 2017-10-30 | $0.0124800 | $0.0128600 | $0.0129800 | $0.0124300 |
| 2017-10-31 | $0.0128600 | $0.0158100 | $0.0158100 | $0.0130300 |
| 2017-11-01 | $0.0158000 | $0.0136100 | $0.0165100 | $0.0136100 |
| 2017-11-02 | $0.0136100 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2017-11-03 | $0.0141900 | $0.0173800 | $0.0173800 | $0.007081 |
| 2017-11-04 | $0.0156500 | $0.0148700 | $0.0181100 | $0.0148700 |
| 2017-11-05 | $0.0148700 | $0.0148500 | $0.0149300 | $0.0148500 |
| 2017-11-06 | $0.0148500 | $0.0139900 | $0.0148200 | $0.0139900 |
| 2017-11-07 | $0.0139900 | $0.0142800 | $0.0143500 | $0.0142800 |
| 2017-11-08 | $0.0142800 | $0.0148900 | $0.0149600 | $0.0138500 |
| 2017-11-09 | $0.0148900 | $0.0106900 | $0.0142600 | $0.0106900 |
| 2017-11-10 | $0.0106900 | $0.008798 | $0.009849 | $0.008798 |
| 2017-11-11 | $0.008798 | $0.009129 | $0.009827 | $0.008495 |
| 2017-11-12 | $0.009129 | $0.007348 | $0.008465 | $0.007348 |
| 2017-11-13 | $0.007348 | $0.008218 | $0.008218 | $0.008153 |
| 2017-11-14 | $0.008218 | $0.008312 | $0.008444 | $0.008312 |
| 2017-11-15 | $0.008312 | $0.009177 | $0.009177 | $0.009177 |
| 2017-11-16 | $0.009177 | $0.009896 | $0.0102100 | $0.009896 |
| 2017-11-17 | $0.009861 | $0.009861 | $0.009861 | $0.009861 |
| 2017-11-18 | $0.009702 | $0.009571 | $0.009804 | $0.009104 |
| 2017-11-19 | $0.009571 | $0.0100500 | $0.0100500 | $0.009008 |
| 2017-11-20 | $0.0100500 | $0.009152 | $0.0103100 | $0.009152 |
| 2017-11-21 | $0.009153 | $0.0101200 | $0.0101200 | $0.008991 |
| 2017-11-22 | $0.0101200 | $0.0104600 | $0.0104600 | $0.0102900 |
| 2017-11-23 | $0.0104600 | $0.0100200 | $0.0103400 | $0.0100200 |
| 2017-11-24 | $0.0100200 | $0.0105800 | $0.0105800 | $0.0102500 |
| 2017-11-25 | $0.0105800 | $0.0113800 | $0.0113800 | $0.0109400 |
| 2017-11-26 | $0.0113800 | $0.0116500 | $0.0121100 | $0.0116500 |
| 2017-11-27 | $0.0116500 | $0.0122600 | $0.0125600 | $0.0121700 |
| 2017-11-28 | $0.0122600 | $0.0123800 | $0.0124800 | $0.0123800 |
| 2017-11-29 | $0.0123800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2017-11-30 | $0.0123100 | $0.0127300 | $0.0127300 | $0.0124300 |
| 2017-12-01 | $0.0127300 | $0.0135800 | $0.0139000 | $0.0135800 |
| 2017-12-02 | $0.0135800 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2017-12-03 | $0.0136400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2017-12-04 | $0.0140600 | $0.0145300 | $0.0149900 | $0.0145300 |
| 2017-12-05 | $0.0145300 | $0.0149300 | $0.0149300 | $0.0145800 |
| 2017-12-06 | $0.0149300 | $0.0176000 | $0.0176000 | $0.0171900 |
| 2017-12-07 | $0.0176000 | $0.0210600 | $0.0215700 | $0.0210600 |
| 2017-12-08 | $0.0210800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2017-12-09 | $0.0200600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2017-12-10 | $0.0185500 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2017-12-11 | $0.0188300 | $0.0209200 | $0.0214200 | $0.0209200 |
| 2017-12-12 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2017-12-13 | $0.0213500 | $0.0208500 | $0.0208500 | $0.0203600 |
| 2017-12-14 | $0.0208500 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2017-12-15 | $0.0210800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2017-12-16 | $0.0225200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2017-12-17 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2017-12-18 | $0.0244000 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2017-12-19 | $0.0242800 | $0.0226100 | $0.0226100 | $0.0224300 |
| 2017-12-20 | $0.0226000 | $0.0217300 | $0.0217300 | $0.0212400 |
| 2017-12-21 | $0.0217300 | $0.0207900 | $0.0207900 | $0.0201700 |
| 2017-12-22 | $0.0207900 | $0.0176300 | $0.0181700 | $0.0176300 |
| 2017-12-23 | $0.0176300 | $0.0194400 | $0.0194400 | $0.0185700 |
| 2017-12-24 | $0.0194400 | $0.0177900 | $0.0187500 | $0.0177900 |
| 2017-12-25 | $0.0177900 | $0.0178500 | $0.0188100 | $0.0178500 |
| 2017-12-26 | $0.0178400 | $0.0214300 | $0.0214300 | $0.0203300 |
| 2017-12-27 | $0.0214300 | $0.0211200 | $0.0211200 | $0.0198900 |
| 2017-12-28 | $0.0293500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2017-12-29 | $0.0197300 | $0.0184200 | $0.0197200 | $0.0184200 |
| 2017-12-30 | $0.0184200 | $0.0171700 | $0.0171700 | $0.0160400 |
| 2017-12-31 | $0.0171700 | $0.0177300 | $0.0189800 | $0.0177300 |
| 2018-01-01 | $0.0177300 | $0.0172100 | $0.0185500 | $0.0172100 |
| 2018-01-02 | $0.0172100 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2018-01-03 | $0.0188900 | $0.0194000 | $0.0195500 | $0.0194000 |
| 2018-01-04 | $0.0194000 | $0.0212500 | $0.0212500 | $0.0194300 |
| 2018-01-05 | $0.0212500 | $0.0218700 | $0.0237400 | $0.0217000 |
| 2018-01-06 | $0.0218700 | $0.0240400 | $0.0242100 | $0.0219800 |
| 2018-01-07 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2018-01-08 | $0.0227200 | $0.0211200 | $0.0211200 | $0.0209700 |
| 2018-01-09 | $0.0211200 | $0.0204000 | $0.0205500 | $0.0204000 |
| 2018-01-10 | $0.0204000 | $0.0208900 | $0.0217800 | $0.0208900 |
| 2018-01-11 | $0.0208900 | $0.0194300 | $0.0194300 | $0.0186300 |
| 2018-01-12 | $0.0570 | $0.0631 | $0.0631 | $0.0631 |
| 2018-01-13 | $0.0202100 | $0.1567000 | $0.1997000 | $0.0199400 |
| 2018-01-14 | $0.0166200 | $0.2855000 | $5.57 | $0.0163100 |
| 2018-01-15 | $0.2590000 | $0.2071000 | $0.4711000 | $0.1637000 |
| 2018-01-16 | $0.2071000 | $0.1082000 | $0.2480000 | $0.0596 |
| 2018-01-17 | $0.1082000 | $0.0597 | $0.1071000 | $0.0588 |
| 2018-01-18 | $0.0615 | $0.0782 | $0.0886 | $0.0615 |
| 2018-01-19 | $0.0797 | $0.0827 | $0.1095000 | $0.0822 |
| 2018-01-20 | $0.0899 | $0.1292000 | $0.1731000 | $0.0997100 |
| 2018-01-21 | $0.1292000 | $0.1168000 | $0.1168000 | $0.1167000 |
| 2018-01-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-01-23 | $0.0650 | $0.0771 | $0.0771 | $0.0497300 |
| 2018-01-24 | $0.0771 | $0.0525 | $0.0969 | $0.0525 |
| 2018-01-25 | $0.0535 | $0.0509 | $0.0682 | $0.0504 |
| 2018-01-26 | $0.0509 | $0.0503 | $0.0654 | $0.0502 |
| 2018-01-27 | $0.0503 | $0.0369000 | $0.0589 | $0.0364400 |
| 2018-01-28 | $0.0554 | $0.0913 | $0.1231000 | $0.0361300 |
| 2018-01-29 | $0.0918 | $0.0676 | $0.0954 | $0.0676 |
| 2018-01-30 | $0.0676 | $0.0612 | $0.0748 | $0.0556 |
| 2018-01-31 | $0.0612 | $0.0416200 | $0.0619 | $0.0409100 |
| 2018-02-01 | $0.0416200 | $0.0421100 | $0.0508 | $0.0371000 |
| 2018-02-02 | $0.0421100 | $0.0422300 | $0.0443500 | $0.0403600 |
| 2018-02-03 | $0.0422300 | $0.0358000 | $0.0440400 | $0.0358000 |
| 2018-02-04 | $0.0358000 | $0.0289300 | $0.0323000 | $0.0289300 |
| 2018-02-05 | $0.0289300 | $0.0275400 | $0.0275400 | $0.0244200 |
| 2018-02-06 | $0.0275400 | $0.0274900 | $0.0314200 | $0.0274900 |
| 2018-02-07 | $0.0274900 | $0.0274900 | $0.0307500 | $0.0271100 |
| 2018-02-08 | $0.0274900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2018-02-09 | $0.0299000 | $0.0312200 | $0.0314800 | $0.0312200 |
| 2018-02-10 | $0.0312200 | $0.0294800 | $0.0307600 | $0.0257900 |
| 2018-02-11 | $0.0294800 | $0.0327400 | $0.0327400 | $0.0245800 |
| 2018-02-12 | $0.0327400 | $0.0289600 | $0.0360900 | $0.0284300 |
| 2018-02-13 | $0.0283400 | $0.0269200 | $0.0271700 | $0.0257200 |
| 2018-02-14 | $0.0262300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2018-02-15 | $0.0285500 | $0.0379300 | $0.0383300 | $0.0302000 |
| 2018-02-16 | $0.0379300 | $0.0437100 | $0.0437100 | $0.0385100 |
| 2018-02-17 | $0.0437100 | $0.0439400 | $0.0476100 | $0.0421700 |
| 2018-02-18 | $0.0439400 | $0.0441700 | $0.0441700 | $0.0394800 |
| 2018-02-19 | $0.0441700 | $0.0475200 | $0.0475200 | $0.0474100 |
| 2018-02-20 | $0.0475200 | $0.0417600 | $0.0491900 | $0.0416500 |
| 2018-02-21 | $0.0416500 | $0.0322800 | $0.0388900 | $0.0321800 |
| 2018-02-22 | $0.0318600 | $0.0295400 | $0.0299400 | $0.0295400 |
| 2018-02-23 | $0.0295400 | $0.0274700 | $0.0312400 | $0.0274700 |
| 2018-02-24 | $0.0274700 | $0.0262100 | $0.0286300 | $0.0262100 |
| 2018-02-25 | $0.0262100 | $0.0273900 | $0.0273900 | $0.0259500 |
| 2018-02-26 | $0.0273900 | $0.0278800 | $0.0303600 | $0.0278800 |
| 2018-02-27 | $0.0278800 | $0.0286100 | $0.0312500 | $0.0286100 |
| 2018-02-28 | $0.0238500 | $0.0233100 | $0.0520 | $0.0233000 |
| 2018-03-01 | $0.0282100 | $0.0301700 | $0.0334400 | $0.0298400 |
| 2018-03-02 | $0.0301700 | $0.0549 | $0.0550 | $0.0304800 |
| 2018-03-03 | $0.0523 | $0.0385200 | $0.0544 | $0.0339400 |
| 2018-03-04 | $0.0353100 | $0.0345100 | $0.0419900 | $0.0345100 |
| 2018-03-05 | $0.0345100 | $0.0339800 | $0.0347800 | $0.0316900 |
| 2018-03-06 | $0.0339800 | $0.0300600 | $0.0318800 | $0.0295200 |
| 2018-03-07 | $0.0300600 | $0.0276000 | $0.0278000 | $0.0268100 |
| 2018-03-08 | $0.0276000 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2018-03-09 | $0.0259000 | $0.0271100 | $0.0271100 | $0.0257200 |
| 2018-03-10 | $0.0271100 | $0.0257800 | $0.0258600 | $0.0257800 |
| 2018-03-11 | $0.0257800 | $0.0257700 | $0.0280600 | $0.0256800 |
| 2018-03-12 | $0.0257700 | $0.0245900 | $0.0246800 | $0.0245900 |
| 2018-03-13 | $0.0245900 | $0.0247300 | $0.0260100 | $0.0246400 |
| 2018-03-14 | $0.0247300 | $0.0210400 | $0.0510 | $0.0176700 |
| 2018-03-15 | $0.0207000 | $0.0205900 | $0.0284400 | $0.0205100 |
| 2018-03-16 | $0.0205900 | $0.0221200 | $0.0235200 | $0.0206300 |
| 2018-03-17 | $0.0221200 | $0.0210500 | $0.0223100 | $0.0210500 |
| 2018-03-18 | $0.0210500 | $0.0219400 | $0.0232500 | $0.0219400 |
| 2018-03-19 | $0.0219400 | $0.0230200 | $0.0231100 | $0.0230200 |
| 2018-03-20 | $0.0230200 | $0.0238200 | $0.0250700 | $0.0238200 |
| 2018-03-21 | $0.0238200 | $0.0237900 | $0.0248600 | $0.0237900 |
| 2018-03-22 | $0.0237900 | $0.0235600 | $0.0235600 | $0.0233000 |
| 2018-03-23 | $0.0235600 | $0.0240300 | $0.0241200 | $0.0240300 |
| 2018-03-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-03-25 | $0.0220500 | $0.0227100 | $0.0227100 | $0.0218600 |
| 2018-03-26 | $0.0220100 | $0.0183700 | $0.0204600 | $0.0183700 |
| 2018-03-27 | $0.0218500 | $0.0199100 | $0.0209300 | $0.0199100 |
| 2018-03-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-03-29 | $0.0203000 | $0.0190500 | $0.0190500 | $0.0181200 |
| 2018-03-30 | $0.0190500 | $0.0142600 | $0.0183700 | $0.0142600 |
| 2018-03-31 | $0.0142600 | $0.0149300 | $0.0151400 | $0.0144400 |
| 2018-04-01 | $0.0149300 | $0.0150400 | $0.0177000 | $0.0147000 |
| 2018-04-02 | $0.0150400 | $0.0157800 | $0.0157800 | $0.0155600 |
| 2018-04-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-04-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-04-05 | $0.0152000 | $0.0151400 | $0.0156900 | $0.0151400 |
| 2018-04-06 | $0.0151400 | $0.0112800 | $0.0148000 | $0.0112800 |
| 2018-04-07 | $0.0112800 | $0.0135600 | $0.0135600 | $0.0117600 |
| 2018-04-08 | $0.0135600 | $0.0124800 | $0.0138200 | $0.0124800 |
| 2018-04-09 | $0.0124800 | $0.0122200 | $0.0127600 | $0.0120200 |
| 2018-04-10 | $0.0122200 | $0.0120900 | $0.0123700 | $0.0120900 |
| 2018-04-11 | $0.0120900 | $0.0132600 | $0.0137400 | $0.0120000 |
| 2018-04-12 | $0.0132600 | $0.0126100 | $0.0150600 | $0.0126100 |
| 2018-04-13 | $0.0126100 | $0.0150100 | $0.0150100 | $0.0125600 |
| 2018-04-14 | $0.0150100 | $0.0151600 | $0.0152400 | $0.0136400 |
| 2018-04-15 | $0.0151600 | $0.0154100 | $0.0158300 | $0.0129000 |
| 2018-04-16 | $0.0154100 | $0.0145400 | $0.0148700 | $0.0115500 |
| 2018-04-17 | $0.0145400 | $0.0145000 | $0.0145000 | $0.0142600 |
| 2018-04-18 | $0.0137000 | $0.0198600 | $0.0198600 | $0.0143200 |
| 2018-04-19 | $0.0149900 | $0.0174300 | $0.0174300 | $0.0132000 |
| 2018-04-20 | $0.0179300 | $0.0223700 | $0.0282300 | $0.0168700 |
| 2018-04-21 | $0.0223700 | $0.0175100 | $0.0258200 | $0.0175100 |
| 2018-04-22 | $0.0175100 | $0.0261200 | $0.0330000 | $0.0166800 |
| 2018-04-23 | $0.0234700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2018-04-24 | $0.0245700 | $0.0382400 | $0.0382400 | $0.0248200 |
| 2018-04-25 | $0.0382400 | $0.0185500 | $0.0351400 | $0.0174800 |
| 2018-04-26 | $0.0185500 | $0.0135500 | $0.0194000 | $0.0121600 |
| 2018-04-27 | $0.0135600 | $0.0129600 | $0.0130500 | $0.0120700 |
| 2018-04-28 | $0.0129600 | $0.0134700 | $0.0135600 | $0.0127200 |
| 2018-04-29 | $0.0134600 | $0.0124200 | $0.0135500 | $0.0124200 |
| 2018-04-30 | $0.0124200 | $0.0133200 | $0.0133200 | $0.0122100 |
| 2018-05-01 | $0.0133200 | $0.0129800 | $0.0130700 | $0.0123500 |
| 2018-05-02 | $0.0129800 | $0.0130200 | $0.0132000 | $0.0122800 |
| 2018-05-03 | $0.0130200 | $0.0126700 | $0.0137400 | $0.0126700 |
| 2018-05-04 | $0.0126700 | $0.0130900 | $0.0134800 | $0.0126100 |
| 2018-05-05 | $0.0246700 | $0.0256500 | $0.0256900 | $0.0113000 |
| 2018-05-06 | $0.0130000 | $0.0129200 | $0.0129200 | $0.0127300 |
| 2018-05-07 | $0.0130200 | $0.0128500 | $0.0131300 | $0.0126600 |
| 2018-05-08 | $0.0236300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2018-05-09 | $0.0121400 | $0.0118400 | $0.0123000 | $0.0118400 |
| 2018-05-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-05-11 | $0.0114700 | $0.0106100 | $0.0109500 | $0.0106100 |
| 2018-05-12 | $0.0106100 | $0.0106900 | $0.0107800 | $0.0106900 |
| 2018-05-13 | $0.0112000 | $0.0107100 | $0.0115000 | $0.0107100 |
| 2018-05-14 | $0.0108000 | $0.0104900 | $0.0107500 | $0.0104900 |
| 2018-05-15 | $0.0106700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-05-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-05-17 | $0.0102600 | $0.008878 | $0.0099270 | $0.008878 |
| 2018-05-18 | $0.009859 | $0.0165800 | $0.0165900 | $0.0100800 |
| 2018-05-19 | $0.009238 | $0.009157 | $0.009322 | $0.009157 |
| 2018-05-20 | $0.009157 | $0.009472 | $0.009472 | $0.009472 |
| 2018-05-21 | $0.009472 | $0.009262 | $0.0104400 | $0.009093 |
| 2018-05-22 | $0.0101900 | $0.008712 | $0.009671 | $0.008712 |
| 2018-05-23 | $0.008712 | $0.008256 | $0.008256 | $0.008181 |
| 2018-05-24 | $0.008256 | $0.008116 | $0.008343 | $0.008116 |
| 2018-05-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-05-26 | $0.007999 | $0.007870 | $0.007870 | $0.007870 |
| 2018-05-27 | $0.007870 | $0.008246 | $0.008393 | $0.007878 |
| 2018-05-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-05-29 | $0.007430 | $0.008221 | $0.008221 | $0.008221 |
| 2018-05-30 | $0.008073 | $0.007097 | $0.007984 | $0.007097 |
| 2018-05-31 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-01 | $0.007202 | $0.007455 | $0.007455 | $0.007229 |
| 2018-06-02 | $0.007455 | $0.007643 | $0.007643 | $0.007567 |
| 2018-06-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-05 | $0.007503 | $0.007629 | $0.007706 | $0.007629 |
| 2018-06-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-09 | $0.007628 | $0.007889 | $0.007889 | $0.007514 |
| 2018-06-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-11 | $0.007112 | $0.006887 | $0.007232 | $0.006887 |
| 2018-06-12 | $0.006887 | $0.006557 | $0.006557 | $0.006557 |
| 2018-06-13 | $0.006229 | $0.005995 | $0.005995 | $0.005995 |
| 2018-06-14 | $0.005995 | $0.006378 | $0.006378 | $0.006311 |
| 2018-06-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-16 | $0.006397 | $0.006178 | $0.006828 | $0.006178 |
| 2018-06-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-19 | $0.006379 | $0.006404 | $0.006809 | $0.006404 |
| 2018-06-20 | $0.006404 | $0.006423 | $0.006423 | $0.006423 |
| 2018-06-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-23 | $0.005749 | $0.005612 | $0.005858 | $0.005612 |
| 2018-06-24 | $0.005611 | $0.006466 | $0.006466 | $0.005604 |
| 2018-06-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-29 | $0.006164 | $0.005770 | $0.006514 | $0.005770 |
| 2018-06-30 | $0.005770 | $0.006769 | $0.006769 | $0.005938 |
| 2018-07-01 | $0.006769 | $0.006910 | $0.006910 | $0.006719 |
| 2018-07-02 | $0.006914 | $0.007013 | $0.007211 | $0.007013 |
| 2018-07-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-07-04 | $0.006899 | $0.006985 | $0.006985 | $0.006985 |
| 2018-07-05 | $0.007315 | $0.007254 | $0.007254 | $0.007254 |
| 2018-07-06 | $0.007450 | $0.007526 | $0.007526 | $0.007526 |
| 2018-07-07 | $0.005122 | $0.0121500 | $0.0121500 | $0.005295 |
| 2018-07-08 | $0.0152700 | $0.0112000 | $0.0151600 | $0.0100600 |
| 2018-07-09 | $0.0112000 | $0.0100700 | $0.0111400 | $0.0100700 |
| 2018-07-10 | $0.0119500 | $0.0109600 | $0.0109700 | $0.0109600 |
| 2018-07-11 | $0.009523 | $0.009655 | $0.009655 | $0.009655 |
| 2018-07-12 | $0.009655 | $0.0119400 | $0.0120100 | $0.009443 |
| 2018-07-13 | $0.0119400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-07-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-07-15 | $0.0119700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-07-16 | $0.0121600 | $0.0155000 | $0.0155000 | $0.0128700 |
| 2018-07-17 | $0.0155000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-07-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-07-19 | $0.0169800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2018-07-20 | $0.0172000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2018-07-21 | $0.0168700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2018-07-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-07-23 | $0.0130200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-07-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-07-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-07-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-07-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-07-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-07-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-07-30 | $0.0144600 | $0.0133300 | $0.0143900 | $0.0133300 |
| 2018-07-31 | $0.0133300 | $0.0116800 | $0.0126100 | $0.0116800 |
| 2018-08-01 | $0.0119900 | $0.0116400 | $0.0118000 | $0.0116400 |
| 2018-08-02 | $0.0114900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-08-03 | $0.0113900 | $0.0113500 | $0.0113500 | $0.0112000 |
| 2018-08-04 | $0.0113500 | $0.0108100 | $0.0108100 | $0.0107400 |
| 2018-08-05 | $0.0108800 | $0.0108500 | $0.0109200 | $0.0108500 |
| 2018-08-06 | $0.0154400 | $0.0105200 | $0.0152900 | $0.0105200 |
| 2018-08-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-08-08 | $0.0103500 | $0.0102400 | $0.0102400 | $0.009679 |
| 2018-08-09 | $0.0102400 | $0.0107300 | $0.0107300 | $0.0106700 |
| 2018-08-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-08-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-08-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-08-13 | $0.0103700 | $0.0102100 | $0.0102700 | $0.0102100 |
| 2018-08-14 | $0.0102700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-08-15 | $0.0102300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-08-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-08-17 | $0.007715 | $0.008041 | $0.008041 | $0.008041 |
| 2018-08-18 | $0.007975 | $0.007943 | $0.007943 | $0.007751 |
| 2018-08-19 | $0.007943 | $0.007803 | $0.008063 | $0.007803 |
| 2018-08-20 | $0.007803 | $0.007085 | $0.007524 | $0.007022 |
| 2018-08-21 | $0.007085 | $0.007400 | $0.007400 | $0.007335 |
| 2018-08-22 | $0.009412 | $0.007130 | $0.0099310 | $0.007130 |
| 2018-08-23 | $0.007130 | $0.007454 | $0.007585 | $0.007324 |
| 2018-08-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-08-25 | $0.007648 | $0.007829 | $0.007829 | $0.007694 |
| 2018-08-26 | $0.007830 | $0.007661 | $0.007796 | $0.007661 |
| 2018-08-27 | $0.007661 | $0.006293 | $0.008022 | $0.006293 |
| 2018-08-28 | $0.006293 | $0.007588 | $0.0102100 | $0.006453 |
| 2018-08-29 | $0.007659 | $0.007616 | $0.007616 | $0.007616 |
| 2018-08-30 | $0.007545 | $0.007489 | $0.007489 | $0.007489 |
| 2018-08-31 | $0.007489 | $0.009767 | $0.009767 | $0.006957 |
| 2018-09-01 | $0.009767 | $0.0103700 | $0.0103700 | $0.0100100 |
| 2018-09-02 | $0.0103700 | $0.007885 | $0.0105100 | $0.007885 |
| 2018-09-03 | $0.007885 | $0.007706 | $0.007852 | $0.007706 |
| 2018-09-04 | $0.007852 | $0.007370 | $0.007959 | $0.007370 |
| 2018-09-05 | $0.007370 | $0.006169 | $0.006705 | $0.006169 |
| 2018-09-06 | $0.006169 | $0.006255 | $0.006320 | $0.005994 |
| 2018-09-07 | $0.006255 | $0.006155 | $0.006155 | $0.006155 |
| 2018-09-08 | $0.006157 | $0.006200 | $0.006200 | $0.005952 |
| 2018-09-09 | $0.006200 | $0.005624 | $0.006312 | $0.005624 |
| 2018-09-10 | $0.005624 | $0.008159 | $0.008159 | $0.005692 |
| 2018-09-11 | $0.008159 | $0.006107 | $0.008121 | $0.006107 |
| 2018-09-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-09-13 | $0.007161 | $0.006297 | $0.007336 | $0.006297 |
| 2018-09-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-09-15 | $0.006291 | $0.007174 | $0.007240 | $0.006000 |
| 2018-09-16 | $0.007175 | $0.007153 | $0.007218 | $0.006047 |
| 2018-09-17 | $0.007218 | $0.005635 | $0.006950 | $0.005635 |
| 2018-09-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-09-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-09-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-09-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-09-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-09-23 | $0.006255 | $0.006104 | $0.006353 | $0.006104 |
| 2018-09-24 | $0.005831 | $0.005728 | $0.005728 | $0.005728 |
| 2018-09-25 | $0.005728 | $0.005601 | $0.005601 | $0.005601 |
| 2018-09-26 | $0.005601 | $0.005622 | $0.005622 | $0.005622 |
| 2018-09-27 | $0.005622 | $0.005884 | $0.006084 | $0.005817 |
| 2018-09-28 | $0.005884 | $0.005773 | $0.005839 | $0.005773 |
| 2018-09-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-09-30 | $0.005745 | $0.005365 | $0.005829 | $0.005365 |
| 2018-10-01 | $0.005365 | $0.005276 | $0.005474 | $0.005276 |
| 2018-10-02 | $0.005276 | $0.0045680 | $0.005220 | $0.0045680 |
| 2018-10-03 | $0.0045680 | $0.0044800 | $0.0045450 | $0.0044800 |
| 2018-10-04 | $0.0044800 | $0.0045400 | $0.0046720 | $0.0045400 |
| 2018-10-05 | $0.0046720 | $0.005041 | $0.005041 | $0.0047090 |
| 2018-10-06 | $0.0047760 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2018-10-07 | $0.0049420 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2018-10-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-10-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-10-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-10-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-10-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-10-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-10-14 | $0.0045750 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2018-10-15 | $0.0037670 | $0.0040340 | $0.0040340 | $0.0039670 |
| 2018-10-16 | $0.0040340 | $0.005069 | $0.005069 | $0.0040160 |
| 2018-10-17 | $0.005069 | $0.0042080 | $0.005062 | $0.0042080 |
| 2018-10-18 | $0.0042090 | $0.0047370 | $0.0047370 | $0.0040230 |
| 2018-10-19 | $0.0025780 | $0.0047140 | $0.0047140 | $0.0025820 |
| 2018-10-20 | $0.0047230 | $0.0049330 | $0.0049330 | $0.0047380 |
| 2018-10-21 | $0.0049330 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2018-10-22 | $0.0049480 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2018-10-23 | $0.0049280 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2018-10-24 | $0.0049180 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2018-10-25 | $0.0049220 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2018-10-26 | $0.0049120 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2018-10-27 | $0.0049070 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2018-10-28 | $0.0049170 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2018-10-29 | $0.0049180 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2018-10-30 | $0.0047990 | $0.0049210 | $0.0049210 | $0.0047950 |
| 2018-10-31 | $0.0049210 | $0.005011 | $0.005011 | $0.0049470 |
| 2018-11-01 | $0.005011 | $0.005105 | $0.005105 | $0.005041 |
| 2018-11-02 | $0.005105 | $0.005052 | $0.005116 | $0.005052 |
| 2018-11-03 | $0.005052 | $0.005165 | $0.005165 | $0.005037 |
| 2018-11-04 | $0.005165 | $0.005368 | $0.005368 | $0.005238 |
| 2018-11-05 | $0.005368 | $0.005018 | $0.005340 | $0.005018 |
| 2018-11-06 | $0.005018 | $0.005184 | $0.005443 | $0.005054 |
| 2018-11-07 | $0.006597 | $0.0038260 | $0.006551 | $0.0037060 |
| 2018-11-08 | $0.005159 | $0.005092 | $0.005092 | $0.005092 |
| 2018-11-09 | $0.005092 | $0.005166 | $0.005166 | $0.005039 |
| 2018-11-10 | $0.005166 | $0.005117 | $0.005181 | $0.005117 |
| 2018-11-11 | $0.005117 | $0.005127 | $0.005127 | $0.005127 |
| 2018-11-12 | $0.005127 | $0.0049730 | $0.005100 | $0.0049730 |
| 2018-11-13 | $0.0049730 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2018-11-14 | $0.0049450 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2018-11-15 | $0.0044780 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2018-11-16 | $0.0044050 | $0.005028 | $0.005028 | $0.0043570 |
| 2018-11-17 | $0.005028 | $0.005402 | $0.005402 | $0.005012 |
| 2018-11-18 | $0.0031340 | $0.0035280 | $0.0035280 | $0.0031940 |
| 2018-11-19 | $0.005447 | $0.0046650 | $0.005002 | $0.0046650 |
| 2018-11-20 | $0.0046650 | $0.006130 | $0.006485 | $0.0043090 |
| 2018-11-21 | $0.006130 | $0.005374 | $0.006338 | $0.005374 |
| 2018-11-22 | $0.005374 | $0.0038020 | $0.005055 | $0.0038020 |
| 2018-11-23 | $0.0035860 | $0.0038220 | $0.0039090 | $0.0036050 |
| 2018-11-24 | $0.0038220 | $0.0033150 | $0.0033920 | $0.0033150 |
| 2018-11-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-11-26 | $0.0034440 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2018-11-27 | $0.0032550 | $0.0033640 | $0.0033640 | $0.0032880 |
| 2018-11-28 | $0.0033640 | $0.0035390 | $0.0037520 | $0.0035390 |
| 2018-11-29 | $0.0035390 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2018-11-30 | $0.0035580 | $0.0024860 | $0.0033280 | $0.0024860 |
| 2018-12-01 | $0.0024860 | $0.0027280 | $0.0027700 | $0.0026020 |
| 2018-12-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-03 | $0.0026940 | $0.0024000 | $0.0025160 | $0.0024000 |
| 2018-12-04 | $0.0024000 | $0.0031980 | $0.0031980 | $0.0021720 |
| 2018-12-05 | $0.0031980 | $0.0020930 | $0.0030270 | $0.0020930 |
| 2018-12-06 | $0.0020560 | $0.0028580 | $0.0028580 | $0.0019170 |
| 2018-12-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-09 | $0.0022730 | $0.0027800 | $0.0027800 | $0.0023470 |
| 2018-12-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-12 | $0.0025920 | $0.0027510 | $0.0027510 | $0.0026650 |
| 2018-12-13 | $0.0028580 | $0.0013880 | $0.0027100 | $0.0013880 |
| 2018-12-14 | $0.0013880 | $0.0022650 | $0.0022650 | $0.0013590 |
| 2018-12-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-12-31 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-31 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-02-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-31 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-05-31 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-07-31 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-08-31 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-09-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-31 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-12-31 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-31 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-02-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-03-31 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-09 | $0.005088 | $0.0002960 | $0.0049850 | $0.0002960 |
| 2020-04-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-13 | $0.0002760 | $0.0004230 | $0.0004230 | $0.0002730 |
| 2020-04-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-17 | $0.0004660 | $0.0002920 | $0.0004620 | $0.0002920 |
| 2020-04-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-23 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-06 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-07 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-08 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-09 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-10 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-11 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-13 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-18 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-19 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-20 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-22 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-23 | $0.0003540 | $0.0003240 | $0.0003540 | $0.0003240 |
| 2020-05-24 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-25 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-26 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-27 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-28 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-29 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-30 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-31 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-06-01 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-06-02 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-06-03 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-06-04 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-06-05 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-06-06 | $0.0277000 | $0.0012050 | $0.0277000 | $0.0008080 |
| 2020-06-07 | $0.0011610 | $0.0005850 | $0.0011700 | $0.0005850 |
| 2020-06-08 | $0.0005850 | $0.0004890 | $0.0005870 | $0.0004890 |
| 2020-06-09 | $0.0004890 | $0.0004890 | $0.0006850 | $0.0004890 |
| 2020-06-10 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-06-11 | $0.0004950 | $0.0004630 | $0.0005560 | $0.0004630 |
| 2020-06-12 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-14 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-06-15 | $0.0004670 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-16 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-17 | $0.0004760 | $0.0003780 | $0.0004730 | $0.0003780 |
| 2020-06-18 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-06-19 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-06-20 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-06-21 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-06-22 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-06-23 | $0.0012050 | $0.0001400 | $0.0012050 | $0.0001400 |
| 2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-06-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-06-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-06-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-06-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-06-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-16 | $0.0013830 | $0.0003570 | $0.0013550 | $0.0003570 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-18 | $0.0003560 | $0.0006600 | $0.0006600 | $0.0003610 |
| 2020-07-19 | $0.0001400 | $0.0002600 | $0.0002600 | $0.0001400 |
| 2020-07-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-07-21 | $0.0006610 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-07-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-07-23 | $0.0007400 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-07-24 | $0.0007720 | $0.0004190 | $0.0007830 | $0.0004190 |
| 2020-07-25 | $0.0002600 | $0.0004600 | $0.0004600 | $0.0002600 |
| 2020-07-26 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-27 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-28 | $0.0004600 | $0.0008680 | $0.0008680 | $0.0004600 |
| 2020-07-29 | $0.0004760 | $0.0010340 | $0.0010340 | $0.0004770 |
| 2020-07-30 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-07-31 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-06 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-11 | $0.0007140 | $0.0005700 | $0.0006830 | $0.0005700 |
| 2020-08-12 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-14 | $0.0008680 | $0.0009990 | $0.0009990 | $0.0008680 |
| 2020-08-15 | $0.0014250 | $0.0005840 | $0.0014060 | $0.0005840 |
| 2020-08-16 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-08-17 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-08-19 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-08-20 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-08-21 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-08-22 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-08-23 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-08-24 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-08-25 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-08-26 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-08-27 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-08-28 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-08-29 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-08-30 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-08-31 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-01 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-02 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-03 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-04 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-05 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-06 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-07 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-08 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-09 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-10 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-11 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-12 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-13 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-14 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-15 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-16 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-17 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-18 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-19 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-20 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-21 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-22 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-23 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-24 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-25 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-26 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-27 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-28 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-29 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-09-30 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-01 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-02 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-03 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-04 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-05 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-06 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-07 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-08 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-09 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-10 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-11 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-12 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-13 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-14 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-15 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-16 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-17 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-18 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-19 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-20 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-21 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-22 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-23 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-24 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-25 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-26 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-27 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-28 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-29 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-30 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-10-31 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-11-01 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-11-02 | $0.0009990 | $0.0009000 | $0.0009990 | $0.0009000 |
| 2020-11-03 | $0.0009000 | $0.0009890 | $0.0009890 | $0.0009000 |
| 2020-11-04 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-05 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-06 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-07 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-08 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-09 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-10 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-11 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-12 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-13 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-14 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-15 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-16 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-17 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-18 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-19 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-20 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-21 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-22 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-23 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-24 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-25 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-26 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-27 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-28 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-29 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-11-30 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-01 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-02 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-03 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-04 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-05 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-06 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-07 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-08 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-09 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-10 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-11 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-12 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-13 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-14 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-15 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-16 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-17 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-18 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-19 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-20 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-12-21 | $0.0009890 | $0.0012270 | $0.0012270 | $0.0009890 |
| 2020-12-22 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-12-23 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-12-24 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-12-25 | $0.0011860 | $0.0007410 | $0.0012350 | $0.0007410 |
| 2020-12-26 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-12-27 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-12-28 | $0.0012930 | $0.0009920 | $0.0013790 | $0.0009920 |
| 2020-12-29 | $0.0009920 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-12-30 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-12-31 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-01-01 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-01-02 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-01-03 | $0.0010540 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2021-01-04 | $0.0012270 | $0.0004770 | $0.0014990 | $0.0004460 |
| 2021-01-05 | $0.0004770 | $0.0004830 | $0.0004830 | $0.0004770 |
| 2021-01-06 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-09 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-10 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-11 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-12 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-13 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-14 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-15 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-16 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-17 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-18 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-19 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-20 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-21 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-22 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-23 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-24 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-25 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-26 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-27 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-28 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-29 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-30 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-01-31 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-02-01 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-02-02 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-02-03 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-02-04 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-02-05 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-02-06 | $0.0004830 | $0.0005710 | $0.0005710 | $0.0004830 |
| 2021-02-07 | $0.0005710 | $0.0005760 | $0.0005760 | $0.0005710 |
| 2021-02-08 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-02-09 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-02-10 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-02-11 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-02-12 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-02-13 | $0.0009490 | $0.0018890 | $0.0018890 | $0.0009440 |
| 2021-02-14 | $0.0005760 | $0.0044950 | $0.0044950 | $0.0005760 |
| 2021-02-15 | $0.0044950 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-02-16 | $0.0044950 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-02-17 | $0.0044950 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-02-18 | $0.0044950 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-02-19 | $0.0044950 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-02-20 | $0.0044950 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-02-21 | $0.0044950 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-02-22 | $0.0044950 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-02-23 | $0.0044950 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-02-24 | $0.0044950 | $0.0007730 | $0.0044950 | $0.0007730 |
| 2021-02-25 | $0.0007730 | $0.0040000 | $0.0040000 | $0.0007730 |
| 2021-02-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-02-27 | $0.0040000 | $0.0008460 | $0.0040000 | $0.0007910 |
| 2021-02-28 | $0.0008460 | $0.0040000 | $0.0040000 | $0.0008460 |
| 2021-03-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-02 | $0.0040000 | $0.0009180 | $0.0040000 | $0.0008580 |
| 2021-03-03 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009180 |
| 2021-03-04 | $0.0009190 | $0.0009830 | $0.0009830 | $0.0009190 |
| 2021-03-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2021-03-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2021-03-07 | $0.0009830 | $0.0011040 | $0.0040000 | $0.0009200 |
| 2021-03-08 | $0.0011040 | $0.0012570 | $0.0012570 | $0.0011040 |
| 2021-03-09 | $0.0012570 | $0.0012850 | $0.0012850 | $0.0012010 |
| 2021-03-10 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-03-11 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-03-12 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-03-13 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-03-14 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-03-15 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-03-16 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-03-17 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-03-18 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-03-19 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-03-20 | $0.0012850 | $0.0013460 | $0.0013460 | $0.0012850 |
| 2021-03-21 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-03-22 | $0.0013460 | $0.0025240 | $0.0040000 | $0.0013460 |
| 2021-03-23 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-03-24 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-03-25 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-03-26 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-03-27 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-03-28 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-03-29 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-03-30 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-03-31 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-04-01 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-04-02 | $0.0011750 | $0.0017700 | $0.0017700 | $0.0011800 |
| 2021-04-03 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-04-04 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-04-05 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-04-06 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-04-07 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-04-08 | $0.0016790 | $0.0029040 | $0.0029040 | $0.0017430 |
| 2021-04-09 | $0.0025240 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-04-10 | $0.0025240 | $0.0030000 | $0.0030000 | $0.0013460 |
| 2021-04-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-17 | $0.0018420 | $0.0024020 | $0.0024020 | $0.0018020 |
| 2021-04-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-26 | $0.0030000 | $0.0030000 | $0.0040000 | $0.0030000 |
| 2021-04-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-05-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-05-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-05-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-05-04 | $0.0030000 | $0.0028730 | $0.0030000 | $0.0028730 |
| 2021-05-05 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-05-06 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-05-07 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-05-08 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-05-09 | $0.0023580 | $0.0034980 | $0.0034980 | $0.0017490 |
| 2021-05-10 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-05-11 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-05-12 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-05-13 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-05-14 | $0.0029820 | $0.0019960 | $0.0029930 | $0.0019960 |
| 2021-05-15 | $0.0019960 | $0.0023390 | $0.0023390 | $0.0018710 |
| 2021-05-16 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-05-17 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-05-18 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-05-19 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-05-20 | $0.0028730 | $0.0026720 | $0.0028730 | $0.0026720 |
| 2021-05-21 | $0.0026720 | $0.0049400 | $0.0049400 | $0.0026720 |
| 2021-05-22 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-05-23 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-05-24 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-05-25 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-05-26 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-05-27 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-05-28 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-05-29 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-05-30 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-05-31 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-01 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-02 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-03 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-04 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-05 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-06 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-07 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-08 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-09 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-10 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-11 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-12 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-13 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-14 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-15 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-16 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-17 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-18 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-19 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-20 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-21 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-22 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-23 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-24 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-25 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-26 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-27 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-28 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-29 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-06-30 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-01 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-02 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-03 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-04 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-05 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-06 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-07 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-08 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-09 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-10 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-11 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-12 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-13 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-14 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-15 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-16 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-17 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-18 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-19 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-20 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-21 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-22 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-23 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-24 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-25 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-26 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-27 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-28 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-29 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-30 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-31 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-01 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-02 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-03 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-04 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-05 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-06 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-07 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-08 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-09 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-10 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-11 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-12 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-13 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-14 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-15 | $0.0023550 | $0.0028210 | $0.0028210 | $0.0023510 |
| 2021-08-16 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-17 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-18 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-19 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-20 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-21 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-22 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-23 | $0.0029570 | $0.0029710 | $0.0029710 | $0.0024760 |
| 2021-08-24 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-25 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-26 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-27 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-28 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-29 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-30 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-08-31 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-01 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-02 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-03 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-04 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-05 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-06 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-07 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-08 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-09 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-10 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-11 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-12 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-13 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-14 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-15 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-16 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-17 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-18 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-19 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-20 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-21 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-22 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-23 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-24 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-25 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-26 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-27 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-28 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-29 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-30 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-10-01 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-10-02 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-10-03 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-10-04 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-10-05 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-10-06 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-10-07 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-10-08 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-10-09 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-10-10 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-10-11 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-10-12 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-10-13 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-10-14 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-10-15 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-10-16 | $0.0023050 | $0.0024590 | $0.0024590 | $0.0023050 |
| 2021-10-17 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-10-18 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-10-19 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-10-20 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-10-21 | $0.0024590 | $0.0050000 | $0.0050000 | $0.0024590 |
| 2021-10-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-10-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-10-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-10-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-10-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-10-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-10-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-10-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-10-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-10-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-02 | $0.0030480 | $0.0025300 | $0.0031630 | $0.0025300 |
| 2021-11-03 | $0.0025300 | $0.0037760 | $0.0037760 | $0.0025170 |
| 2021-11-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-07 | $0.0050000 | $0.0024590 | $0.0050000 | $0.0019010 |
| 2021-11-08 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-11-09 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-11-10 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-11-11 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-11-12 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-11-13 | $0.0024590 | $0.0049990 | $0.0049990 | $0.0024590 |
| 2021-11-14 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-11-15 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-11-16 | $0.0038170 | $0.0036070 | $0.0036070 | $0.0024040 |
| 2021-11-17 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-11-18 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-11-19 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-11-20 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-11-21 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-11-22 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-11-23 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-11-24 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-11-25 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-11-26 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-11-27 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-11-28 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-11-29 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-11-30 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-12-01 | $0.0049990 | $0.0048900 | $0.0049990 | $0.0022010 |
| 2021-12-02 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-03 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-04 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-05 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-06 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-07 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-08 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-09 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-10 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-11 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-12 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-13 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-14 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-12-16 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-17 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-18 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-19 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-20 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-21 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-22 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-23 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-24 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-12-25 | $0.0048900 | $0.0099990 | $0.0587 | $0.0025000 |
| 2021-12-26 | $0.0099990 | $0.0039000 | $0.0500000 | $0.0026000 |
| 2021-12-27 | $0.0039000 | $0.0041000 | $0.0149900 | $0.0016400 |
| 2021-12-28 | $0.0041000 | $0.0030000 | $0.005120 | $0.0030000 |
| 2021-12-29 | $0.0030000 | $0.0018000 | $0.0120000 | $0.0018000 |
| 2021-12-30 | $0.0018000 | $0.0037000 | $0.0037000 | $0.0018000 |
| 2021-12-31 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-01-01 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-01-02 | $0.0037000 | $0.0035000 | $0.0037000 | $0.0018100 |
| 2022-01-03 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-01-04 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-01-05 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-01-06 | $0.0035000 | $0.0031980 | $0.0035000 | $0.0018100 |
| 2022-01-07 | $0.0031980 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-01-08 | $0.0031980 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-01-09 | $0.0031980 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-01-10 | $0.0031980 | $0.0017920 | $0.0031980 | $0.0017920 |
| 2022-01-11 | $0.0017920 | $0.0031960 | $0.0031960 | $0.0017920 |
| 2022-01-12 | $0.0031960 | $0.0016700 | $0.0031960 | $0.0016600 |
| 2022-01-13 | $0.0016700 | $0.0031940 | $0.0031940 | $0.0016700 |
| 2022-01-14 | $0.0031940 | $0.0030000 | $0.0031940 | $0.0030000 |
| 2022-01-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-16 | $0.0030000 | $0.0016700 | $0.0030000 | $0.0016700 |
| 2022-01-17 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-01-18 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-01-19 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-01-20 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-01-21 | $0.0016700 | $0.0014200 | $0.0016700 | $0.0014200 |
| 2022-01-22 | $0.0014200 | $0.0014300 | $0.0014300 | $0.0014200 |
| 2022-01-23 | $0.0013270 | $0.0009660 | $0.0013980 | $0.0009660 |
| 2022-01-24 | $0.0009660 | $0.005251 | $0.005251 | $0.0009280 |
| 2022-01-25 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-01-26 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-01-27 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-01-28 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-01-29 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-01-30 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-01-31 | $0.0014300 | $0.0007800 | $0.0014300 | $0.0007800 |
| 2022-02-01 | $0.0007800 | $0.0026700 | $0.0026700 | $0.0007800 |
| 2022-02-02 | $0.0026700 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-02-03 | $0.0026700 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-02-04 | $0.0026700 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-02-05 | $0.0026700 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-02-06 | $0.0026700 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-02-07 | $0.0026700 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-02-08 | $0.0026700 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-02-09 | $0.0026700 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-02-10 | $0.0026700 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-02-11 | $0.0026700 | $0.0025900 | $0.0026700 | $0.0018100 |
| 2022-02-12 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-13 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-14 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-15 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-16 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-17 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-18 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-19 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-20 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-21 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-22 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-23 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-24 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-25 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-26 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-27 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-02-28 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-03-01 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-03-02 | $0.0011010 | $0.0015330 | $0.0015330 | $0.0010910 |
| 2022-03-03 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-03-04 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-03-05 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-03-06 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-03-07 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-03-08 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-03-09 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-03-10 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-03-11 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-03-12 | $0.0025900 | $0.0019130 | $0.0025900 | $0.0019130 |
| 2022-03-13 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-03-14 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-03-15 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-03-16 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-03-17 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-03-18 | $0.0019130 | $0.0019300 | $0.0019300 | $0.0018770 |
| 2022-03-19 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-03-20 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-03-21 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-03-22 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-03-23 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-03-24 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-03-25 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-03-26 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-03-27 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-03-28 | $0.0018740 | $0.0023560 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0019300 | $0.0025000 | $0.0025000 | $0.0019300 |
| 2022-03-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-04-21 | $0.0025000 | $0.0024600 | $0.0025000 | $0.0024600 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-04-24 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-04-25 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-04-26 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-04-27 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-04-28 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-04-29 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-04-30 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-05-01 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-05-02 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-05-03 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-05-04 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-05-05 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-05-06 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-05-07 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-05-08 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-05-09 | $0.0017020 | $0.0016210 | $0.0017110 | $0.0016040 |
| 2022-09-19 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-09-20 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-09-22 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-09-23 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-09-24 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-09-25 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-09-26 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-09-27 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-09-28 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-09-29 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-09-30 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-01 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-02 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-03 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-04 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-05 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-06 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-07 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-08 | $0.0012500 | $0.0012300 | $0.0012500 | $0.0012300 |
| 2022-10-09 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-10 | $0.0012500 | $0.0012300 | $0.0012500 | $0.0012300 |
| 2022-10-11 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-12 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-13 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-14 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-15 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-16 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-17 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-18 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-19 | $0.0012500 | $0.0012300 | $0.0012500 | $0.0012300 |
| 2022-10-20 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-21 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-22 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-23 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-24 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-25 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-26 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-27 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-28 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-29 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-30 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-10-31 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-01 | $0.0012500 | $0.0012300 | $0.0012500 | $0.0012300 |
| 2022-11-02 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-03 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-04 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-05 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-06 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-07 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-08 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-09 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-10 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-11 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-12 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-13 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-14 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-15 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-16 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-17 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-18 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-19 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-20 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-21 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-22 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-23 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-24 | $0.0012500 | $0.0012300 | $0.0012500 | $0.0012300 |
Description
Dollarcoin Crypto ICO Description
Dollarcoin ia Proof of Work cryptocurrency. It uses the SHA256 algorithm and has a 6% premine.
Technology
Dollarcoin Crypto Technology
Sorry, detailed technology about Dollarcoin is not currently available
Features
Dollarcoin Crypto Features
Sorry, detailed features about Dollarcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.