DIGG Coin Values DIGG
市值:
24小时:
Cryptocurrencies: 24435
市场: 112532
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
市值
24小时
24435
Cryptocurrencies58.19%
Bitcoin 分享DIGG Crypto Coin Rank 2849
574 DIGG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DIGG
DIGG valuesUSD 价钱 $ 414.01
$ 414.01
DIGG BTC 价钱 10,000.00
10,000.00
DIGG 24小时 $ 0
$ 0
DIGG 市值 $ 237,610
$ 237,610
24小时
0 BTC 1 H
0 %
24 H
-3.78 %
7 d
-21.31 %
今天 DIGG 目前以美元计价
414.01
USD, 如果转换为 Bitcoin 是
10,000.00
BTC. 总计 574 DIGG 目前正在市场上流传。 DIGG 价格目前正在经历变化 -3.78 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars DIGG 已被交易 加密交换. 得到 DIGG's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
DIGG
符号
DIGG
算法
N/A
BTC 价钱
10,000.00 BTC
BTC 市场
5,739,256 BTC
BTC 24h Vol
0 BTC
开采的总硬币
574 DIGG
1h
0 %
24h
-3.78 %
7d
-21.31 %
Reddit
N/A
网站
N/A
Share DIGG Price
DIGG 图表
DIGG 价钱 图表
DIGG 高/低价格图表
DIGG 价钱 高/低价格图表
历史数据
DIGG Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-09 | $16,298.45 | $14,233.46 | $14,925.06 | $14,032.68 |
| 2022-05-10 | $14,233.46 | $14,377.30 | $14,939.28 | $13,885.57 |
| 2022-05-11 | $14,377.30 | $14,369.14 | $14,416.54 | $14,365.33 |
| 2022-05-13 | $12,790.91 | $12,941.99 | $13,323.23 | $12,460.43 |
| 2022-05-14 | $13,162.70 | $11,970.57 | $13,166.65 | $11,710.72 |
| 2022-05-15 | $11,970.57 | $12,815.53 | $12,943.68 | $11,971.77 |
| 2022-05-16 | $12,815.53 | $12,365.51 | $12,814.24 | $12,348.94 |
| 2022-05-17 | $13,029.77 | $12,795.70 | $13,485.66 | $12,795.70 |
| 2022-05-18 | $12,314.13 | $10,579.60 | $12,310.44 | $10,526.31 |
| 2022-05-19 | $10,579.60 | $10,961.22 | $11,698.92 | $10,583.84 |
| 2022-05-20 | $12,348.81 | $8,395.02 | $11,976.11 | $8,355.88 |
| 2022-05-21 | $9,239.70 | $9,078.67 | $9,249.32 | $8,405.00 |
| 2022-05-22 | $9,078.67 | $9,080.25 | $9,080.49 | $8,975.25 |
| 2022-05-23 | $9,080.25 | $9,078.68 | $9,124.31 | $9,078.68 |
| 2022-05-24 | $9,078.68 | $8,902.17 | $9,304.39 | $8,857.64 |
| 2022-05-25 | $8,902.17 | $9,251.75 | $9,283.42 | $8,520.66 |
| 2022-05-26 | $9,251.75 | $8,373.30 | $9,252.68 | $8,330.16 |
| 2022-05-27 | $8,373.30 | $8,330.59 | $8,372.46 | $8,330.59 |
| 2022-05-28 | $7,399.09 | $7,852.64 | $8,749.06 | $7,691.28 |
| 2022-05-29 | $7,843.66 | $7,790.27 | $8,080.14 | $7,355.46 |
| 2022-05-30 | $7,790.27 | $7,850.73 | $8,609.83 | $7,770.82 |
| 2022-05-31 | $7,850.73 | $6,015.83 | $7,626.52 | $4,715.63 |
| 2022-06-01 | $6,015.83 | $5,561.31 | $5,870.27 | $5,288.69 |
| 2022-06-02 | $5,561.31 | $5,570.91 | $5,581.44 | $5,516.60 |
| 2022-06-03 | $5,609.78 | $5,569.07 | $5,817.38 | $5,373.98 |
| 2022-06-04 | $5,569.07 | $5,410.95 | $5,699.53 | $5,392.91 |
| 2022-06-05 | $5,410.95 | $5,396.05 | $5,558.48 | $5,287.77 |
| 2022-06-06 | $5,396.05 | $5,761.54 | $5,835.88 | $5,482.75 |
| 2022-06-07 | $5,761.54 | $6,525.72 | $6,924.51 | $5,583.12 |
| 2022-06-08 | $6,525.72 | $6,411.89 | $6,698.45 | $6,340.25 |
| 2022-06-09 | $6,411.89 | $6,364.25 | $6,471.51 | $6,310.62 |
| 2022-06-10 | $6,364.25 | $5,946.74 | $5,946.74 | $5,913.52 |
| 2022-06-11 | $5,946.74 | $6,289.45 | $6,289.45 | $5,478.40 |
| 2022-06-12 | $6,025.79 | $5,864.07 | $6,026.99 | $5,834.12 |
| 2022-06-13 | $5,893.82 | $5,622.41 | $5,622.41 | $4,812.30 |
| 2022-06-14 | $5,622.41 | $5,841.59 | $5,841.59 | $5,612.27 |
| 2022-06-15 | $5,841.59 | $4,799.13 | $5,986.55 | $4,551.76 |
| 2022-06-16 | $4,799.13 | $3,926.93 | $4,183.03 | $3,926.93 |
| 2022-06-17 | $3,926.93 | $3,896.09 | $3,932.82 | $3,892.78 |
| 2022-06-19 | $4,057.19 | $3,471.25 | $4,598.28 | $3,369.82 |
| 2022-06-20 | $3,471.25 | $3,463.98 | $3,482.71 | $3,463.83 |
| 2022-06-25 | $3,113.71 | $2,999.67 | $3,145.00 | $2,890.94 |
| 2022-06-26 | $3,400.34 | $3,618.72 | $6,170.99 | $3,007.61 |
| 2022-06-27 | $3,618.72 | $3,405.49 | $3,596.00 | $3,167.34 |
| 2022-06-28 | $3,405.49 | $3,381.53 | $3,415.81 | $3,267.29 |
| 2022-06-29 | $3,381.53 | $3,329.09 | $3,416.99 | $3,065.40 |
| 2022-06-30 | $3,329.09 | $3,340.67 | $3,342.42 | $3,323.46 |
| 2022-07-02 | $3,003.14 | $3,119.54 | $3,119.54 | $2,996.71 |
| 2022-07-03 | $3,119.54 | $3,077.63 | $3,119.54 | $2,996.70 |
| 2022-07-04 | $3,315.38 | $3,313.25 | $3,318.13 | $3,310.75 |
| 2022-07-05 | $3,552.91 | $3,180.81 | $3,497.76 | $3,180.81 |
| 2022-07-06 | $3,180.81 | $3,195.70 | $3,195.81 | $3,179.29 |
| 2022-07-08 | $3,462.59 | $3,435.62 | $3,435.62 | $3,302.08 |
| 2022-07-09 | $3,435.62 | $3,436.64 | $3,442.44 | $3,431.40 |
| 2022-07-11 | $3,431.89 | $4,207.37 | $4,908.60 | $3,144.57 |
| 2022-07-12 | $4,207.37 | $5,020.87 | $5,290.59 | $3,672.29 |
| 2022-07-13 | $5,020.87 | $5,851.49 | $5,974.10 | $4,792.65 |
| 2022-07-14 | $5,851.49 | $5,640.81 | $6,332.49 | $5,485.78 |
| 2022-07-15 | $5,640.81 | $5,540.54 | $5,848.34 | $5,318.91 |
| 2022-07-16 | $5,540.54 | $5,384.55 | $6,211.90 | $5,303.17 |
| 2022-07-17 | $5,384.55 | $5,284.98 | $5,619.47 | $5,124.43 |
| 2022-07-18 | $5,284.98 | $6,603.40 | $7,759.40 | $6,255.02 |
| 2022-07-19 | $6,603.40 | $7,700.17 | $8,996.39 | $6,342.22 |
| 2022-07-20 | $7,700.17 | $12,584.62 | $17,515.00 | $7,456.43 |
| 2022-07-21 | $12,584.62 | $11,896.38 | $15,031.99 | $10,273.43 |
| 2022-07-22 | $11,896.38 | $13,114.96 | $13,376.03 | $11,517.83 |
| 2022-07-23 | $13,114.96 | $12,672.37 | $13,276.56 | $12,393.52 |
| 2022-07-24 | $12,672.37 | $12,941.53 | $13,548.67 | $12,414.28 |
| 2022-07-25 | $12,941.53 | $12,553.83 | $12,841.43 | $11,647.88 |
| 2022-07-26 | $12,553.83 | $10,451.69 | $12,756.57 | $10,132.77 |
| 2022-07-27 | $10,451.69 | $11,474.53 | $13,864.37 | $11,376.32 |
| 2022-07-28 | $11,474.53 | $12,546.71 | $13,047.20 | $11,890.90 |
| 2022-07-29 | $12,546.71 | $12,452.08 | $12,813.76 | $12,262.63 |
| 2022-07-30 | $12,452.08 | $12,340.97 | $13,003.00 | $12,222.14 |
| 2022-07-31 | $12,340.97 | $12,378.28 | $12,411.87 | $11,941.60 |
| 2022-08-01 | $12,378.28 | $12,131.81 | $12,327.49 | $11,805.69 |
| 2022-08-02 | $12,131.81 | $12,070.21 | $12,477.99 | $11,613.50 |
| 2022-08-03 | $12,070.21 | $11,622.12 | $12,140.10 | $11,379.32 |
| 2022-08-04 | $11,622.12 | $11,882.82 | $12,027.54 | $11,416.52 |
| 2022-08-05 | $11,882.82 | $11,705.90 | $12,834.80 | $11,653.79 |
| 2022-08-06 | $11,705.90 | $11,665.62 | $11,716.34 | $11,226.05 |
| 2022-08-07 | $11,665.62 | $11,512.66 | $11,886.77 | $11,342.60 |
| 2022-08-08 | $11,512.66 | $11,859.19 | $12,108.11 | $11,663.61 |
| 2022-08-09 | $11,859.19 | $11,480.98 | $11,668.36 | $11,191.40 |
| 2022-08-10 | $11,480.98 | $11,680.52 | $12,774.40 | $11,495.11 |
| 2022-08-11 | $11,680.52 | $12,678.34 | $12,904.07 | $11,737.81 |
| 2022-08-12 | $12,678.34 | $12,872.34 | $13,479.71 | $12,656.82 |
| 2022-08-13 | $12,872.34 | $13,413.80 | $13,513.01 | $12,917.73 |
| 2022-08-14 | $13,413.80 | $13,164.94 | $13,339.18 | $11,790.36 |
| 2022-08-15 | $13,164.94 | $12,822.57 | $13,012.53 | $12,290.67 |
| 2022-08-16 | $12,822.57 | $12,783.46 | $12,914.86 | $12,483.11 |
| 2022-08-17 | $12,783.46 | $12,817.25 | $12,833.23 | $12,771.00 |
| 2022-08-18 | $11,921.26 | $11,558.21 | $12,019.80 | $11,318.19 |
| 2022-08-19 | $11,558.21 | $11,005.90 | $11,038.08 | $10,056.56 |
| 2022-08-20 | $11,005.90 | $10,903.08 | $10,934.64 | $10,240.38 |
| 2022-08-21 | $10,888.29 | $10,700.63 | $11,169.39 | $10,393.52 |
| 2022-08-22 | $10,710.23 | $11,052.76 | $11,475.99 | $10,776.04 |
| 2022-08-23 | $11,031.37 | $12,219.34 | $12,385.81 | $11,054.01 |
| 2022-08-24 | $12,219.34 | $7,885.04 | $12,324.51 | $6,708.91 |
| 2022-08-25 | $7,885.04 | $6,342.48 | $8,106.16 | $5,104.51 |
| 2022-08-26 | $6,342.48 | $5,474.37 | $6,017.28 | $4,750.48 |
| 2022-08-27 | $5,474.37 | $4,980.81 | $5,413.27 | $4,607.99 |
| 2022-08-28 | $4,980.81 | $4,692.86 | $4,978.14 | $4,393.31 |
| 2022-08-29 | $4,692.86 | $4,812.44 | $5,247.11 | $4,393.29 |
| 2022-08-30 | $4,812.44 | $5,000.75 | $5,137.97 | $4,482.38 |
| 2022-08-31 | $5,000.75 | $4,911.15 | $5,144.27 | $4,600.31 |
| 2022-09-01 | $4,911.15 | $4,868.96 | $5,313.03 | $4,646.92 |
| 2022-09-02 | $4,868.96 | $4,538.62 | $6,697.62 | $4,317.99 |
| 2022-09-03 | $4,538.62 | $4,438.99 | $4,843.95 | $4,236.51 |
| 2022-09-04 | $4,438.99 | $4,449.56 | $4,455.28 | $4,431.61 |
| 2022-09-05 | $4,500.32 | $4,529.00 | $4,868.67 | $4,318.72 |
| 2022-09-06 | $4,529.00 | $4,271.39 | $4,505.22 | $4,115.50 |
| 2022-09-07 | $4,271.39 | $4,303.20 | $4,710.70 | $4,254.30 |
| 2022-09-08 | $4,303.20 | $4,416.12 | $4,563.32 | $4,268.92 |
| 2022-09-09 | $4,416.12 | $4,968.92 | $5,158.05 | $4,590.66 |
| 2022-09-10 | $4,968.92 | $4,976.67 | $4,977.33 | $4,954.85 |
| 2022-09-12 | $4,894.65 | $5,132.42 | $5,201.09 | $4,480.14 |
| 2022-09-13 | $5,132.42 | $4,408.77 | $4,833.90 | $4,235.57 |
| 2022-09-14 | $4,408.77 | $4,443.32 | $4,738.44 | $4,377.73 |
| 2022-09-15 | $4,443.32 | $3,799.08 | $4,299.73 | $3,725.45 |
| 2022-09-16 | $3,799.08 | $3,793.81 | $3,811.20 | $3,792.86 |
| 2022-09-17 | $3,857.38 | $3,657.93 | $4,098.65 | $3,584.48 |
| 2022-09-18 | $3,657.93 | $3,582.30 | $3,715.47 | $3,222.74 |
| 2022-09-19 | $3,589.27 | $3,261.62 | $4,073.58 | $3,234.09 |
| 2022-09-20 | $3,261.62 | $3,291.99 | $3,318.07 | $3,259.67 |
| 2022-09-22 | $3,252.82 | $3,739.74 | $4,363.03 | $3,315.38 |
| 2022-09-23 | $3,739.74 | $3,715.46 | $3,861.42 | $3,649.11 |
| 2022-09-24 | $3,715.46 | $3,622.05 | $3,766.93 | $3,582.54 |
| 2022-09-25 | $3,622.05 | $3,651.11 | $3,702.90 | $3,534.59 |
| 2022-09-26 | $3,651.11 | $3,742.62 | $4,183.71 | $3,568.86 |
| 2022-09-27 | $3,742.62 | $3,683.30 | $3,869.46 | $3,510.43 |
| 2022-09-28 | $3,678.86 | $3,543.45 | $3,837.62 | $3,463.22 |
| 2022-09-29 | $3,543.45 | $3,580.21 | $3,673.73 | $3,486.70 |
| 2022-09-30 | $3,580.21 | $3,587.49 | $3,720.36 | $3,374.90 |
| 2022-10-01 | $3,587.49 | $3,463.15 | $3,620.57 | $3,371.33 |
| 2022-10-02 | $3,463.15 | $3,434.30 | $3,485.36 | $3,344.93 |
| 2022-10-03 | $3,434.30 | $3,506.80 | $3,639.13 | $3,400.93 |
| 2022-10-04 | $3,506.80 | $3,540.94 | $3,636.27 | $3,472.85 |
| 2022-10-05 | $3,540.94 | $3,611.01 | $3,746.26 | $3,489.30 |
| 2022-10-06 | $3,611.01 | $3,583.86 | $3,637.96 | $3,489.19 |
| 2022-10-07 | $3,583.86 | $3,554.92 | $3,598.16 | $3,553.71 |
| 2022-10-09 | $3,512.30 | $3,401.16 | $3,599.68 | $3,374.70 |
| 2022-10-10 | $3,401.16 | $3,397.18 | $3,401.27 | $3,395.92 |
| 2022-10-11 | $3,392.81 | $3,378.65 | $3,468.23 | $3,263.46 |
| 2022-10-12 | $3,378.65 | $3,374.84 | $3,381.79 | $3,369.41 |
| 2022-10-15 | $3,124.88 | $3,159.27 | $3,350.36 | $3,044.62 |
| 2022-10-16 | $3,159.27 | $3,141.81 | $3,168.35 | $3,135.71 |
| 2022-10-17 | $3,277.73 | $3,368.75 | $3,382.06 | $3,262.22 |
| 2022-10-18 | $3,368.75 | $3,263.84 | $3,316.27 | $3,172.09 |
| 2022-10-19 | $3,263.84 | $3,267.60 | $3,268.90 | $3,262.72 |
| 2022-10-21 | $3,142.57 | $3,301.70 | $3,301.70 | $3,054.72 |
| 2022-10-22 | $3,301.70 | $3,288.09 | $3,304.26 | $3,288.04 |
| 2022-10-23 | $3,219.08 | $3,233.15 | $3,383.22 | $3,233.15 |
| 2022-10-24 | $3,233.15 | $3,211.75 | $3,292.38 | $3,184.88 |
| 2022-10-25 | $3,211.75 | $3,210.27 | $3,215.60 | $3,196.74 |
| 2022-10-26 | $3,300.44 | $3,478.41 | $3,635.09 | $3,337.39 |
| 2022-10-27 | $3,478.41 | $3,558.72 | $3,619.30 | $3,271.00 |
| 2022-10-28 | $3,558.72 | $3,561.14 | $3,561.40 | $3,548.81 |
| 2022-10-29 | $3,499.02 | $3,581.13 | $3,694.56 | $3,532.52 |
| 2022-10-30 | $3,581.13 | $3,627.32 | $3,770.50 | $3,420.50 |
| 2022-10-31 | $3,627.32 | $3,570.44 | $3,696.27 | $3,476.06 |
| 2022-11-01 | $3,570.44 | $3,583.36 | $3,588.79 | $3,548.02 |
| 2022-11-02 | $3,551.65 | $3,507.34 | $3,507.34 | $3,325.14 |
| 2022-11-03 | $3,507.34 | $3,536.31 | $3,566.93 | $3,459.77 |
| 2022-11-04 | $3,536.31 | $3,717.84 | $3,816.54 | $3,520.43 |
| 2022-11-05 | $3,717.84 | $3,775.61 | $3,889.53 | $3,645.42 |
| 2022-11-06 | $3,775.61 | $3,772.01 | $3,803.44 | $3,630.56 |
| 2022-11-07 | $3,765.00 | $3,638.80 | $3,811.33 | $3,607.44 |
| 2022-11-08 | $3,638.80 | $3,095.39 | $3,348.89 | $2,988.65 |
| 2022-11-09 | $3,095.39 | $3,074.95 | $3,098.13 | $3,056.75 |
| 2022-11-11 | $2,916.02 | $2,853.21 | $3,033.14 | $2,776.10 |
| 2022-11-12 | $2,853.21 | $2,735.79 | $2,873.84 | $2,685.59 |
| 2022-11-13 | $2,735.79 | $2,610.48 | $2,720.27 | $2,586.08 |
| 2022-11-14 | $2,610.48 | $2,644.16 | $2,731.06 | $2,582.09 |
| 2022-11-15 | $2,644.16 | $2,704.32 | $2,904.64 | $2,654.24 |
| 2022-11-16 | $2,704.32 | $2,661.38 | $2,709.99 | $2,564.16 |
| 2022-11-17 | $2,661.38 | $2,650.78 | $2,686.77 | $2,578.82 |
| 2022-11-18 | $2,650.78 | $2,652.05 | $2,724.71 | $2,591.50 |
| 2022-11-19 | $2,652.05 | $2,700.67 | $2,725.00 | $2,615.52 |
| 2022-11-20 | $2,700.67 | $2,509.03 | $2,645.89 | $2,452.01 |
| 2022-11-21 | $2,509.03 | $2,488.48 | $2,532.72 | $2,366.82 |
| 2022-11-22 | $2,488.48 | $2,548.56 | $2,685.09 | $2,503.05 |
| 2022-11-23 | $2,548.56 | $2,604.12 | $2,651.47 | $2,485.75 |
| 2022-11-24 | $2,604.12 | $2,586.36 | $2,646.51 | $2,478.10 |
| 2022-11-25 | $2,586.36 | $2,672.43 | $2,696.40 | $2,564.58 |
| 2022-11-26 | $2,672.43 | $2,638.82 | $2,687.02 | $2,578.57 |
| 2022-11-27 | $2,638.82 | $2,505.72 | $2,636.97 | $2,493.79 |
| 2022-11-28 | $2,505.72 | $2,533.04 | $2,556.39 | $2,439.66 |
| 2022-11-29 | $2,533.04 | $2,565.13 | $2,638.07 | $2,516.50 |
| 2022-11-30 | $2,565.13 | $2,745.23 | $2,835.87 | $2,589.84 |
| 2022-12-01 | $2,745.23 | $2,693.12 | $2,795.23 | $2,539.96 |
| 2022-12-02 | $2,693.12 | $2,772.61 | $2,837.39 | $2,656.00 |
| 2022-12-03 | $2,772.61 | $2,569.14 | $2,718.07 | $2,556.73 |
| 2022-12-04 | $2,569.14 | $2,751.76 | $2,802.96 | $2,623.77 |
| 2022-12-05 | $2,751.76 | $2,682.46 | $2,770.61 | $2,581.71 |
| 2022-12-06 | $2,682.46 | $2,771.61 | $2,797.04 | $2,619.04 |
| 2022-12-07 | $2,771.61 | $2,659.72 | $2,844.42 | $2,548.89 |
| 2022-12-08 | $2,659.72 | $2,893.43 | $2,906.24 | $2,662.98 |
| 2022-12-09 | $2,893.43 | $2,045.98 | $2,854.27 | $644.10 |
| 2022-12-10 | $2,481.95 | $2,586.90 | $2,643.88 | $2,327.41 |
| 2022-12-11 | $2,051.47 | $2,050.63 | $2,051.92 | $2,050.63 |
| 2022-12-12 | $2,513.99 | $2,647.42 | $2,866.17 | $2,411.83 |
| 2022-12-13 | $2,647.42 | $2,638.72 | $2,849.42 | $2,549.82 |
| 2022-12-14 | $2,638.72 | $2,991.25 | $4,700.00 | $2,374.91 |
| 2022-12-15 | $2,118.15 | $3,749.11 | $3,749.11 | $2,051.88 |
| 2022-12-16 | $3,086.87 | $3,033.99 | $3,256.26 | $2,403.76 |
| 2022-12-17 | $3,033.99 | $3,101.93 | $3,120.99 | $2,881.60 |
| 2022-12-18 | $3,101.93 | $2,650.46 | $3,106.32 | $2,581.60 |
| 2022-12-19 | $2,650.46 | $2,673.62 | $2,927.42 | $2,309.61 |
| 2022-12-20 | $3,456.33 | $3,453.96 | $3,458.76 | $3,453.76 |
| 2022-12-21 | $2,775.82 | $2,717.02 | $2,858.66 | $2,481.95 |
| 2022-12-22 | $2,717.02 | $2,700.68 | $2,865.87 | $2,546.47 |
| 2022-12-23 | $2,700.68 | $2,728.58 | $2,803.54 | $2,596.56 |
| 2022-12-24 | $3,611.11 | $3,100.04 | $3,612.65 | $2,892.56 |
| 2022-12-25 | $3,100.04 | $2,997.02 | $3,094.48 | $2,948.29 |
| 2022-12-26 | $2,888.03 | $2,930.92 | $2,930.92 | $2,885.49 |
| 2022-12-27 | $2,930.92 | $2,917.03 | $2,930.38 | $2,904.75 |
| 2022-12-28 | $2,979.23 | $2,901.82 | $2,925.60 | $2,901.82 |
| 2022-12-29 | $2,913.37 | $2,891.83 | $2,943.22 | $2,875.08 |
| 2022-12-30 | $2,891.83 | $2,786.80 | $2,907.03 | $2,708.46 |
| 2022-12-31 | $2,786.80 | $2,744.89 | $2,840.95 | $2,739.25 |
| 2023-01-01 | $2,744.89 | $2,790.51 | $2,822.40 | $2,738.55 |
| 2023-01-02 | $2,790.51 | $2,813.36 | $2,840.95 | $2,708.47 |
| 2023-01-03 | $2,813.36 | $2,854.86 | $2,869.46 | $2,741.72 |
| 2023-01-04 | $2,962.43 | $3,027.97 | $3,065.66 | $3,027.97 |
| 2023-01-05 | $2,807.01 | $2,757.99 | $2,998.79 | $2,700.92 |
| 2023-01-06 | $3,014.26 | $2,651.60 | $3,057.59 | $2,435.92 |
| 2023-01-07 | $2,651.60 | $2,793.13 | $2,793.13 | $2,641.47 |
| 2023-01-08 | $2,793.13 | $2,847.85 | $2,847.85 | $2,847.85 |
| 2023-01-09 | $2,593.25 | $2,664.76 | $2,718.99 | $2,536.47 |
| 2023-01-10 | $2,917.44 | $1,923.00 | $2,951.28 | $1,923.00 |
| 2023-01-11 | $2,732.55 | $2,777.30 | $2,852.18 | $2,673.94 |
| 2023-01-12 | $2,777.30 | $2,989.10 | $3,034.85 | $2,738.80 |
| 2023-01-13 | $2,039.11 | $4,092.33 | $4,092.33 | $2,089.70 |
| 2023-01-14 | $4,092.33 | $3,441.16 | $4,371.20 | $3,379.15 |
| 2023-01-15 | $3,441.16 | $3,322.80 | $3,664.40 | $3,214.11 |
| 2023-01-16 | $3,322.80 | $3,321.54 | $3,324.19 | $3,318.71 |
| 2023-01-17 | $3,374.82 | $3,427.68 | $3,427.68 | $3,349.42 |
| 2023-01-18 | $3,495.64 | $3,677.23 | $4,129.59 | $3,309.55 |
| 2023-01-19 | $3,311.89 | $3,691.86 | $4,064.14 | $3,397.13 |
| 2023-01-20 | $3,691.86 | $3,749.39 | $3,948.47 | $3,699.61 |
| 2023-01-21 | $3,749.39 | $3,790.16 | $4,099.23 | $3,367.23 |
| 2023-01-22 | $3,790.16 | $3,825.31 | $4,297.37 | $3,597.42 |
| 2023-01-23 | $3,825.31 | $3,952.32 | $4,277.62 | $3,627.03 |
| 2023-01-24 | $3,952.32 | $4,014.79 | $4,014.79 | $3,501.27 |
| 2023-01-25 | $4,014.79 | $3,914.58 | $4,365.65 | $3,527.96 |
| 2023-01-26 | $3,914.58 | $3,779.19 | $4,003.38 | $3,314.79 |
| 2023-01-27 | $3,779.19 | $4,090.52 | $4,314.22 | $3,595.19 |
| 2023-01-28 | $4,090.52 | $3,773.90 | $4,119.85 | $3,773.90 |
| 2023-01-29 | $3,773.90 | $4,031.38 | $4,212.38 | $3,949.10 |
| 2023-01-30 | $4,031.38 | $3,571.60 | $3,837.90 | $3,571.60 |
| 2023-01-31 | $3,571.60 | $3,852.69 | $3,884.40 | $3,535.60 |
| 2023-02-01 | $3,852.69 | $3,726.45 | $4,153.27 | $3,627.96 |
| 2023-02-02 | $3,726.45 | $3,696.17 | $3,975.43 | $3,630.46 |
| 2023-02-03 | $3,696.17 | $4,026.81 | $4,026.81 | $3,743.93 |
| 2023-02-04 | $4,026.81 | $3,600.48 | $4,033.87 | $3,583.81 |
| 2023-02-05 | $3,600.48 | $3,911.52 | $3,911.52 | $3,520.37 |
| 2023-02-06 | $3,911.52 | $3,680.63 | $3,874.34 | $3,680.63 |
| 2023-02-07 | $3,680.63 | $3,827.99 | $3,827.99 | $3,677.54 |
| 2023-02-08 | $3,865.83 | $3,860.02 | $4,053.03 | $3,795.57 |
| 2023-02-09 | $3,860.02 | $3,586.93 | $4,000.00 | $3,586.93 |
| 2023-02-10 | $3,586.93 | $3,722.30 | $3,799.00 | $3,586.93 |
| 2023-02-11 | $3,722.30 | $3,729.80 | $3,873.60 | $3,565.23 |
| 2023-02-12 | $3,523.83 | $3,955.25 | $3,955.25 | $3,470.31 |
| 2023-02-13 | $3,801.47 | $3,658.02 | $3,828.90 | $3,563.20 |
| 2023-02-14 | $3,658.02 | $3,596.79 | $3,784.20 | $3,450.00 |
| 2023-02-15 | $3,596.79 | $3,823.35 | $3,861.57 | $3,492.83 |
| 2023-02-16 | $4,372.64 | $3,801.11 | $8,060.98 | $933.89 |
| 2023-02-17 | $3,801.11 | $3,829.12 | $3,964.66 | $3,778.29 |
| 2023-02-18 | $3,829.12 | $4,060.75 | $4,060.75 | $3,823.87 |
| 2023-02-19 | $4,060.75 | $4,152.69 | $4,152.69 | $2,942.19 |
| 2023-02-20 | $4,181.93 | $4,149.27 | $4,350.00 | $3,917.16 |
| 2023-02-21 | $4,207.72 | $4,099.31 | $4,099.31 | $4,099.31 |
| 2023-02-22 | $4,202.33 | $4,133.68 | $4,350.00 | $3,927.86 |
| 2023-02-23 | $4,133.68 | $4,238.62 | $4,345.63 | $3,988.95 |
| 2023-02-24 | $4,238.62 | $4,115.89 | $4,345.74 | $3,849.77 |
| 2023-02-25 | $4,115.89 | $4,192.79 | $4,349.97 | $3,920.93 |
| 2023-02-26 | $3,939.06 | $4,563.29 | $4,563.29 | $4,054.43 |
| 2023-02-27 | $4,563.29 | $4,083.63 | $12,610.23 | $4,083.63 |
| 2023-02-28 | $4,083.63 | $4,236.43 | $4,236.43 | $3,915.49 |
| 2023-03-01 | $4,236.43 | $4,413.81 | $5,046.74 | $3,964.10 |
| 2023-03-02 | $4,473.22 | $4,331.29 | $4,583.71 | $4,000.11 |
| 2023-03-03 | $4,366.59 | $4,316.43 | $4,473.39 | $4,159.47 |
| 2023-03-04 | $4,291.32 | $4,275.09 | $4,508.69 | $4,200.01 |
| 2023-03-05 | $4,275.09 | $4,163.81 | $4,447.80 | $4,108.41 |
| 2023-03-06 | $4,163.81 | $4,163.36 | $4,310.85 | $3,999.60 |
| 2023-03-07 | $4,306.25 | $4,138.32 | $4,294.48 | $4,138.32 |
| 2023-03-08 | $4,138.32 | $3,954.11 | $4,061.39 | $3,938.78 |
| 2023-03-09 | $3,954.11 | $3,349.72 | $3,737.89 | $3,320.97 |
| 2023-03-10 | $3,349.72 | $3,492.84 | $3,678.93 | $3,335.37 |
| 2023-03-11 | $3,492.84 | $3,737.34 | $3,752.17 | $3,514.88 |
| 2023-03-12 | $3,737.34 | $3,819.19 | $4,026.06 | $3,580.49 |
| 2023-03-13 | $3,819.19 | $4,135.28 | $4,135.28 | $3,899.94 |
| 2023-03-14 | $4,135.28 | $4,126.51 | $4,262.93 | $4,126.51 |
| 2023-03-15 | $4,330.62 | $4,343.37 | $4,594.00 | $4,236.42 |
| 2023-03-16 | $4,343.37 | $4,164.33 | $4,422.96 | $3,906.62 |
| 2023-03-17 | $4,164.33 | $4,941.90 | $8,767.50 | $4,060.48 |
| 2023-03-18 | $4,339.83 | $4,143.52 | $4,337.47 | $3,931.94 |
| 2023-03-19 | $4,143.52 | $4,319.70 | $4,319.70 | $4,194.75 |
| 2023-03-20 | $4,435.72 | $4,472.41 | $4,637.08 | $4,251.79 |
| 2023-03-21 | $4,472.41 | $4,405.55 | $7,214.40 | $4,116.10 |
| 2023-03-22 | $4,405.55 | $4,314.71 | $4,535.76 | $4,293.13 |
| 2023-03-23 | $4,208.04 | $4,343.30 | $4,397.82 | $4,343.30 |
| 2023-03-24 | $4,479.27 | $4,356.46 | $4,484.78 | $4,324.96 |
| 2023-03-25 | $4,356.46 | $4,225.52 | $4,363.18 | $4,201.32 |
| 2023-03-26 | $4,225.52 | $4,426.24 | $4,748.06 | $4,215.69 |
| 2023-03-27 | $4,244.07 | $4,245.50 | $4,246.22 | $4,242.42 |
| 2023-03-28 | $4,229.75 | $4,248.71 | $4,285.21 | $4,100.03 |
| 2023-03-29 | $4,238.74 | $4,107.14 | $4,806.61 | $4,107.14 |
| 2023-03-30 | $4,392.27 | $4,451.58 | $4,621.54 | $4,381.59 |
| 2023-03-31 | $4,108.33 | $4,391.53 | $4,446.19 | $4,172.86 |
| 2023-04-01 | $4,391.53 | $4,480.99 | $4,517.42 | $4,207.76 |
| 2023-04-02 | $4,480.99 | $4,381.12 | $4,452.94 | $4,237.47 |
| 2023-04-03 | $4,381.12 | $4,341.75 | $4,381.14 | $4,341.67 |
| 2023-04-05 | $4,342.16 | $4,563.68 | $4,563.68 | $4,258.16 |
| 2023-04-06 | $4,563.68 | $4,560.93 | $4,565.78 | $4,558.59 |
| 2023-04-07 | $4,345.57 | $4,214.45 | $4,475.52 | $4,177.15 |
| 2023-04-08 | $4,214.45 | $4,217.77 | $4,458.26 | $3,958.79 |
| 2023-04-09 | $4,217.77 | $4,215.54 | $4,217.95 | $4,214.03 |
| 2023-04-15 | $4,581.51 | $4,582.40 | $4,728.87 | $4,498.70 |
| 2023-04-16 | $4,582.40 | $4,558.41 | $4,664.42 | $4,452.40 |
| 2023-04-17 | $4,558.41 | $4,380.09 | $4,566.91 | $4,276.29 |
| 2023-04-18 | $4,380.09 | $4,461.07 | $4,482.12 | $4,061.26 |
| 2023-04-19 | $4,437.04 | $4,302.68 | $4,503.12 | $4,222.62 |
| 2023-04-20 | $4,302.68 | $4,271.12 | $4,524.19 | $4,145.21 |
| 2023-04-21 | $4,271.12 | $4,163.47 | $4,524.23 | $4,134.99 |
| 2023-04-22 | $4,163.47 | $4,156.56 | $4,215.51 | $4,124.88 |
| 2023-04-23 | $4,156.56 | $4,137.24 | $4,215.63 | $4,125.59 |
| 2023-04-24 | $3,948.33 | $4,127.22 | $4,127.22 | $3,906.12 |
| 2023-04-25 | $4,127.22 | $4,068.93 | $4,180.92 | $4,068.93 |
| 2023-04-26 | $3,980.43 | $4,152.48 | $4,267.77 | $3,966.34 |
| 2023-04-27 | $4,069.62 | $4,064.39 | $4,070.37 | $4,060.45 |
| 2023-04-28 | $3,291.71 | $3,455.02 | $3,807.55 | $3,233.27 |
| 2023-04-29 | $3,179.80 | $3,179.74 | $3,180.61 | $3,179.50 |
| 2023-05-03 | $3,082.00 | $3,124.82 | $3,256.46 | $3,040.92 |
| 2023-05-04 | $3,201.93 | $3,201.51 | $3,202.70 | $3,199.96 |
| 2023-05-05 | $3,137.20 | $3,234.07 | $3,333.89 | $3,234.07 |
| 2023-05-06 | $3,223.46 | $3,070.41 | $3,309.06 | $2,316.54 |
| 2023-05-07 | $3,070.41 | $3,066.27 | $3,100.17 | $2,904.70 |
| 2023-05-08 | $3,044.39 | $3,046.46 | $3,046.46 | $3,031.30 |
| 2023-05-09 | $3,090.08 | $2,982.51 | $3,119.10 | $2,894.10 |
| 2023-05-10 | $3,106.44 | $3,106.37 | $3,107.01 | $3,105.77 |
| 2023-05-12 | $2,872.85 | $2,893.15 | $3,110.14 | $2,784.66 |
| 2023-05-13 | $2,893.15 | $2,981.63 | $2,984.03 | $2,891.17 |
DIGG News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约