Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-13 | $0.0237800 | $0.0233500 | $0.0234100 | $0.0229900 |
2019-06-14 | $0.0233500 | $0.0244500 | $0.0245900 | $0.0237400 |
2019-06-15 | $0.0244500 | $0.0247000 | $0.0251000 | $0.0245700 |
2019-06-16 | $0.0247000 | $0.0240700 | $0.0248000 | $0.0236300 |
2019-06-17 | $0.0240700 | $0.0242900 | $0.0248100 | $0.0239000 |
2019-06-18 | $0.0242900 | $0.0230600 | $0.0241000 | $0.0224400 |
2019-06-19 | $0.0230600 | $0.0231200 | $0.0242100 | $0.0227800 |
2019-06-20 | $0.0231200 | $0.0237800 | $0.0239800 | $0.0232000 |
2019-06-21 | $0.0237800 | $0.0247300 | $0.0265800 | $0.0226200 |
2019-06-22 | $0.0247300 | $0.0251500 | $0.0272300 | $0.0241300 |
2019-06-23 | $0.0251500 | $0.0249100 | $0.0270500 | $0.0219900 |
2019-06-24 | $0.0249100 | $0.0253600 | $0.0286700 | $0.0249000 |
2019-06-25 | $0.0253600 | $0.0263000 | $0.0276200 | $0.0256000 |
2019-06-26 | $0.0263000 | $0.0233100 | $0.0280400 | $0.0220300 |
2019-06-27 | $0.0233100 | $0.0199000 | $0.0205400 | $0.0184900 |
2019-06-28 | $0.0199000 | $0.0202900 | $0.0220500 | $0.0198000 |
2019-06-29 | $0.0202900 | $0.0215000 | $0.0225300 | $0.0204400 |
2019-06-30 | $0.0215000 | $0.0204800 | $0.0208900 | $0.0193100 |
2019-07-01 | $0.0204800 | $0.0237800 | $0.0260300 | $0.0185300 |
2019-07-02 | $0.0237800 | $0.0212100 | $0.0243500 | $0.0199800 |
CVN will make its rulebook, SDK, and API open to a third-party developer, aiming to create a fully functional ecosystem with multiple industrial partners. CVN also looks to building use cases involving digital resources such as video, software, music, pictures, and games, as well as creating decentralized apps pivoting on CVN tokens. With 15 million registered users, YYeTs will also initiate distribution and development on CVN public blockchain. Creating the first DAPP on CVN network, YYeTs will make available functions such as decentralized content distribution, storage, and transfer, as well as CVN’s content motivation system.
Sorry, detailed technology about Conscious Value Network is not currently available
Sorry, detailed features about Conscious Value Network is not currently available