Coniun - Live Coniun price and market cap

Coniun Crypto Coin Rank 4632

Website

N/A

24h Vol

1 BTC

1 H

-0.04 %

24 H

-3.49 %

7 d

-0.82 %

Today Coniun price in US dollars is currently 0.0618 USD, and if converted to Bitcoin is 0.00000218 BTC. A total of N/A are currently circulating in the Market. Coniun price is currently experiencing a change of -3.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Coniun have been traded on Crypto Exchanges. Get Coniun's progress by adding it to your favourites and creating a free portfolio.

Full Name

Coniun

Symbol

CONI

Algorithm

BTC Price

0.00000218 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 CONI

-0.04 %

24h

-3.49 %

-0.82 %

Twitter

Coniun

Website

Coniun

CONI Charts

CONI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-28	$0.1453000	$0.1317000	$0.1632000	$0.1212000
2018-06-29	$0.1304000	$0.1384000	$0.1493000	$0.1280000
2018-06-30	$0.1384000	$0.1474000	$0.1623000	$0.1383000
2018-07-01	$0.1474000	$0.1302000	$0.1473000	$0.1284000
2018-07-02	$0.1315000	$0.1239000	$0.1392000	$0.1120000
2018-07-03	$0.1239000	$0.1238000	$0.1330000	$0.1099000
2018-07-04	$0.1238000	$0.1168000	$0.1289000	$0.1145000
2018-07-05	$0.1168000	$0.1145000	$0.1300000	$0.1099000
2018-07-06	$0.1141000	$0.0949	$0.1194000	$0.0898
2018-07-07	$0.0949	$0.0943	$0.1054000	$0.0792
2018-07-08	$0.0943	$0.0919	$0.0996700	$0.0875
2018-07-09	$0.0919	$0.0919	$0.0981	$0.0882
2018-07-10	$0.0919	$0.0874	$0.0891	$0.0792
2018-07-11	$0.0874	$0.1003000	$0.1029000	$0.0869
2018-07-12	$0.1003000	$0.1004000	$0.1116000	$0.0922
2018-07-13	$0.1017000	$0.1021000	$0.1090000	$0.0956
2018-07-14	$0.1021000	$0.1080000	$0.1093000	$0.1002000
2018-07-15	$0.1080000	$0.1335000	$0.1461000	$0.1115000
2018-07-16	$0.1335000	$0.1163000	$0.1599000	$0.1149000
2018-07-17	$0.1168000	$0.1288000	$0.1412000	$0.1108000
2018-07-18	$0.1288000	$0.1083000	$0.1265000	$0.1068000
2018-07-19	$0.1083000	$0.1111000	$0.1120000	$0.1026000
2018-07-20	$0.1111000	$0.0987	$0.1113000	$0.0911
2018-07-21	$0.0987	$0.0941	$0.1033000	$0.0853
2018-07-22	$0.0941	$0.0947	$0.1016000	$0.0902
2018-07-23	$0.0947	$0.0886	$0.0985	$0.0854
2018-07-24	$0.0886	$0.0906	$0.0949	$0.0801
2018-07-25	$0.0906	$0.0825	$0.0895	$0.0815
2018-07-26	$0.0825	$0.0809	$0.0832	$0.0758
2018-07-27	$0.0809	$0.0761	$0.0831	$0.0756
2018-07-28	$0.0761	$0.0764	$0.0778	$0.0759
2018-07-29	$0.0764	$0.0704	$0.0769	$0.0699
2018-07-30	$0.0704	$0.0648	$0.0708	$0.0635
2018-07-31	$0.0648	$0.0639	$0.0717	$0.0605
2018-08-01	$0.0639	$0.0642	$0.0647	$0.0609
2018-08-02	$0.0642	$0.0734	$0.0754	$0.0616
2018-08-03	$0.0734	$0.0672	$0.0754	$0.0661
2018-08-04	$0.0674	$0.0665	$0.0712	$0.0648
2018-08-05	$0.0665	$0.0673	$0.0697	$0.0626
2018-08-06	$0.0673	$0.0651	$0.0667	$0.0625
2018-08-07	$0.0651	$0.0577	$0.0628	$0.0558
2018-08-08	$0.0577	$0.0500	$0.0549	$0.0485700
2018-08-09	$0.0519	$0.0582	$0.0636	$0.0515
2018-08-10	$0.0582	$0.0488800	$0.0613	$0.0485000
2018-08-11	$0.0489700	$0.0430300	$0.0514	$0.0404100
2018-08-12	$0.0429400	$0.0428500	$0.0446800	$0.0407400
2018-08-13	$0.0428900	$0.0271200	$0.0425000	$0.0251700
2018-08-14	$0.0271200	$0.0342700	$0.0356400	$0.0223500
2018-08-15	$0.0342700	$0.0307000	$0.0349800	$0.0270000
2018-08-16	$0.0307000	$0.0297000	$0.0318300	$0.0292100
2018-08-17	$0.0296600	$0.0314900	$0.0314900	$0.0291500
2018-08-18	$0.0315000	$0.0270100	$0.0321600	$0.0264900
2018-08-19	$0.0272100	$0.0274200	$0.0279200	$0.0260100
2018-08-20	$0.0273400	$0.0255000	$0.0307500	$0.0255000
2018-08-21	$0.0255000	$0.0253300	$0.0261500	$0.0248700
2018-08-22	$0.0253300	$0.0235500	$0.0269200	$0.0228900
2018-08-23	$0.0235800	$0.0248800	$0.0252800	$0.0234400
2018-08-24	$0.0249800	$0.0260500	$0.0262700	$0.0241700
2018-08-25	$0.0260100	$0.0253800	$0.0263300	$0.0250800
2018-08-26	$0.0252000	$0.0251300	$0.0258100	$0.0246300
2018-08-27	$0.0251300	$0.0259600	$0.0259900	$0.0250100
2018-08-28	$0.0260100	$0.0272800	$0.0274700	$0.0258300
2018-08-29	$0.0273200	$0.0265100	$0.0279200	$0.0260600
2018-08-30	$0.0265100	$0.0260000	$0.0267600	$0.0250700
2018-08-31	$0.0259800	$0.0259300	$0.0262200	$0.0252900
2018-09-01	$0.0259300	$0.0264600	$0.0269100	$0.0257500
2018-09-02	$0.0264600	$0.0265800	$0.0270400	$0.0261800
2018-09-03	$0.0266100	$0.0257200	$0.0267900	$0.0254400
2018-09-04	$0.0257200	$0.0254700	$0.0260900	$0.0251500
2018-09-05	$0.0254700	$0.0199800	$0.0257100	$0.0195000
2018-09-06	$0.0199800	$0.0200400	$0.0204000	$0.0185200
2018-09-07	$0.0200300	$0.0183600	$0.0203800	$0.0180900
2018-09-08	$0.0183500	$0.0170800	$0.0175900	$0.0131400
2018-09-09	$0.0170400	$0.0151400	$0.0171100	$0.0151000
2018-09-10	$0.0151400	$0.0165400	$0.0170300	$0.0142000
2018-09-11	$0.0165100	$0.0176400	$0.0191800	$0.0161900
2018-09-12	$0.0176200	$0.0205400	$0.0209700	$0.0175300
2018-09-13	$0.0205400	$0.0229900	$0.0232300	$0.0204800
2018-09-14	$0.0229900	$0.0229400	$0.0247500	$0.0214200
2018-09-15	$0.0228900	$0.0246700	$0.0250200	$0.0232700
2018-09-16	$0.0246700	$0.0236400	$0.0274700	$0.0234400
2018-09-17	$0.0236400	$0.0223700	$0.0225100	$0.0206200
2018-09-18	$0.0224100	$0.0225400	$0.0241400	$0.0218900
2018-09-19	$0.0225300	$0.0220100	$0.0248600	$0.0214200
2018-09-20	$0.0219200	$0.0233400	$0.0237600	$0.0218100
2018-09-21	$0.0233400	$0.0248600	$0.0259100	$0.0224000
2018-09-22	$0.0248800	$0.0258700	$0.0260200	$0.0244500
2018-09-23	$0.0260000	$0.0265100	$0.0271900	$0.0259200
2018-09-24	$0.0263200	$0.0247800	$0.0268400	$0.0245900
2018-09-25	$0.0247700	$0.0238900	$0.0245700	$0.0231900
2018-09-26	$0.0236500	$0.0233900	$0.0241400	$0.0228100
2018-09-27	$0.0233900	$0.0242700	$0.0249100	$0.0229700
2018-09-28	$0.0242900	$0.0224100	$0.0252200	$0.0218100
2018-09-29	$0.0224200	$0.0245000	$0.0253500	$0.0215400
2018-09-30	$0.0244300	$0.0248200	$0.0251200	$0.0241900
2018-10-01	$0.0248100	$0.0245900	$0.0250700	$0.0241400
2018-10-02	$0.0246100	$0.0244600	$0.0247600	$0.0241200
2018-10-03	$0.0244300	$0.0240200	$0.0246000	$0.0236900
2018-10-04	$0.0240200	$0.0237200	$0.0246200	$0.0234600
2018-10-05	$0.0237200	$0.0240100	$0.0243800	$0.0234300
2018-10-06	$0.0240100	$0.0240900	$0.0248700	$0.0238100
2018-10-07	$0.0240900	$0.0241500	$0.0244900	$0.0229500
2018-10-08	$0.0238500	$0.0245600	$0.0249600	$0.0229800
2018-10-09	$0.0245600	$0.0244500	$0.0249100	$0.0242300
2018-10-10	$0.0244500	$0.0243100	$0.0247500	$0.0236100
2018-10-11	$0.0243100	$0.0222800	$0.0244800	$0.0215500
2018-10-12	$0.0222800	$0.0234400	$0.0244500	$0.0221300
2018-10-13	$0.0234400	$0.0235500	$0.0244000	$0.0225500
2018-10-14	$0.0235500	$0.0244600	$0.0261600	$0.0230100
2018-10-15	$0.0244600	$0.0259300	$0.0286700	$0.0232300
2018-10-16	$0.0259300	$0.0257900	$0.0264700	$0.0250900
2018-10-17	$0.0257900	$0.0250100	$0.0260800	$0.0250100
2018-10-18	$0.0250100	$0.0243900	$0.0258100	$0.0234300
2018-10-19	$0.0243900	$0.0246500	$0.0255400	$0.0239500
2018-10-20	$0.0246500	$0.0251300	$0.0257700	$0.0241800
2018-10-21	$0.0251300	$0.0254200	$0.0262800	$0.0252100
2018-10-22	$0.0254200	$0.0253700	$0.0259700	$0.0251500
2018-10-23	$0.0253700	$0.0268600	$0.0270400	$0.0252700
2018-10-24	$0.0268600	$0.0280500	$0.0291300	$0.0263200
2018-10-25	$0.0280500	$0.0275000	$0.0282300	$0.0261900
2018-10-26	$0.0273600	$0.0279500	$0.0287100	$0.0269900
2018-10-27	$0.0279500	$0.0287200	$0.0292000	$0.0280300
2018-10-28	$0.0287200	$0.0284500	$0.0289300	$0.0283200
2018-10-29	$0.0284500	$0.0283400	$0.0287800	$0.0271900
2018-10-30	$0.0283400	$0.0281600	$0.0289300	$0.0279400
2018-10-31	$0.0281600	$0.0286800	$0.0287900	$0.0275000
2018-11-01	$0.0286800	$0.0286100	$0.0286300	$0.0280100
2018-11-02	$0.0286100	$0.0283800	$0.0287600	$0.0283000
2018-11-03	$0.0283800	$0.0279800	$0.0288000	$0.0278500
2018-11-04	$0.0279800	$0.0287600	$0.0297100	$0.0278600
2018-11-05	$0.0287600	$0.0288400	$0.0295500	$0.0282900
2018-11-06	$0.0290000	$0.0287600	$0.0289300	$0.0278100
2018-11-07	$0.0287600	$0.0282500	$0.0288500	$0.0281900
2018-11-08	$0.0282500	$0.0272500	$0.0285700	$0.0269500
2018-11-09	$0.0272500	$0.0260800	$0.0280000	$0.0257100
2018-11-10	$0.0260800	$0.0268900	$0.0271500	$0.0261100
2018-11-11	$0.0268900	$0.0263800	$0.0270700	$0.0257000
2018-11-12	$0.0263800	$0.0252900	$0.0268300	$0.0252900
2018-11-13	$0.0252900	$0.0239400	$0.0252100	$0.0228500
2018-11-14	$0.0239400	$0.0208800	$0.0237100	$0.0191300
2018-11-15	$0.0208800	$0.0201800	$0.0216900	$0.0195400
2018-11-16	$0.0201800	$0.0208700	$0.0210800	$0.0203000
2018-11-17	$0.0208700	$0.0209700	$0.0209800	$0.0206100
2018-11-18	$0.0209700	$0.0213900	$0.0214700	$0.0207000
2018-11-19	$0.0213900	$0.0194000	$0.0209300	$0.0194000
2018-11-20	$0.0194000	$0.0177100	$0.0195300	$0.0177000
2018-11-21	$0.0177100	$0.0181000	$0.0194700	$0.0170500
2018-11-22	$0.0180800	$0.0175800	$0.0185500	$0.0175800
2018-11-23	$0.0174900	$0.0166900	$0.0174100	$0.0116600
2018-11-24	$0.0166900	$0.0136900	$0.0176400	$0.0128100
2018-11-25	$0.0136900	$0.0146100	$0.0146100	$0.0117500
2018-11-26	$0.0146100	$0.0121200	$0.0146500	$0.009731
2018-11-27	$0.0121200	$0.0119100	$0.0125900	$0.009847
2018-11-28	$0.0124500	$0.0139600	$0.0140400	$0.0121300
2018-11-29	$0.0139600	$0.0136400	$0.0140300	$0.0128500
2018-11-30	$0.0136400	$0.0134100	$0.0138900	$0.0129100
2018-12-01	$0.0134100	$0.0130400	$0.0135100	$0.0121200
2018-12-02	$0.0132300	$0.0131000	$0.0132800	$0.0122500
2018-12-03	$0.0131000	$0.0129800	$0.0131400	$0.0120600
2018-12-04	$0.0129800	$0.0125700	$0.0129900	$0.0122000
2018-12-05	$0.0125700	$0.0122400	$0.0127200	$0.0120100
2018-12-06	$0.0122400	$0.0112900	$0.0126200	$0.0112900
2018-12-07	$0.0112900	$0.0113700	$0.0127400	$0.0109500
2018-12-08	$0.0113700	$0.0109200	$0.0127600	$0.0109100
2018-12-09	$0.0109200	$0.0103300	$0.0110500	$0.0100500
2018-12-10	$0.0103300	$0.009746	$0.0108300	$0.009517
2018-12-11	$0.009746	$0.009132	$0.0101100	$0.008725
2018-12-12	$0.009132	$0.008546	$0.009531	$0.008098
2018-12-13	$0.008546	$0.008103	$0.009368	$0.008054
2018-12-14	$0.008103	$0.008002	$0.008607	$0.007943
2018-12-15	$0.008002	$0.008338	$0.008398	$0.007922
2018-12-16	$0.008348	$0.008439	$0.008468	$0.008181
2018-12-17	$0.008439	$0.009073	$0.009342	$0.008096
2018-12-18	$0.009073	$0.009170	$0.009200	$0.008420
2018-12-19	$0.009170	$0.009590	$0.0112200	$0.008820
2018-12-20	$0.009590	$0.0104700	$0.0108800	$0.009383
2018-12-21	$0.0104700	$0.009830	$0.0107400	$0.009830
2018-12-22	$0.009830	$0.0107600	$0.0108000	$0.009656
2018-12-23	$0.0107600	$0.0109800	$0.0124800	$0.0101300
2018-12-24	$0.0109800	$0.0107300	$0.0118300	$0.0103000
2018-12-25	$0.0107300	$0.0099080	$0.0113100	$0.009100
2018-12-26	$0.0099080	$0.009837	$0.0103000	$0.008989
2018-12-27	$0.009837	$0.008838	$0.009837	$0.008706
2018-12-28	$0.008838	$0.009393	$0.009474	$0.008322
2018-12-29	$0.009393	$0.008403	$0.009898	$0.008383
2018-12-30	$0.008403	$0.008787	$0.008908	$0.008383
2018-12-31	$0.008787	$0.008483	$0.008893	$0.008483
2019-01-01	$0.008483	$0.008827	$0.008989	$0.008534
2019-01-02	$0.008827	$0.008979	$0.008999	$0.008484
2019-01-03	$0.008979	$0.008322	$0.008979	$0.008302
2019-01-04	$0.008322	$0.008534	$0.008757	$0.008262
2019-01-05	$0.008534	$0.008969	$0.008979	$0.008343
2019-01-06	$0.008969	$0.008868	$0.009898	$0.008484
2019-01-07	$0.008868	$0.009746	$0.009878	$0.008706
2019-01-08	$0.009746	$0.008383	$0.009878	$0.008282
2019-01-09	$0.008383	$0.007959	$0.008444	$0.007959
2019-01-10	$0.007959	$0.007151	$0.008405	$0.007070
2019-01-11	$0.007151	$0.007353	$0.008181	$0.007110
2019-01-12	$0.007353	$0.007171	$0.007464	$0.007080
2019-01-13	$0.007171	$0.007272	$0.007403	$0.007070
2019-01-14	$0.007272	$0.007282	$0.007363	$0.006272
2019-01-15	$0.007282	$0.006747	$0.007464	$0.006737
2019-01-16	$0.006747	$0.007110	$0.007230	$0.006600
2019-01-17	$0.007110	$0.007070	$0.007191	$0.006363
2019-01-18	$0.007070	$0.006870	$0.007010	$0.006470
2019-01-19	$0.006870	$0.006940	$0.006940	$0.006670
2019-01-20	$0.006940	$0.006410	$0.006940	$0.006410
2019-01-21	$0.006410	$0.006760	$0.006920	$0.006400
2019-01-22	$0.006760	$0.006530	$0.006760	$0.006100
2019-01-23	$0.006530	$0.006370	$0.006530	$0.006100
2019-01-24	$0.006370	$0.006530	$0.006530	$0.005810
2019-01-25	$0.006530	$0.006223	$0.006652	$0.006183
2019-01-26	$0.006223	$0.006196	$0.006696	$0.006156
2019-01-27	$0.006196	$0.006093	$0.006561	$0.005974
2019-01-28	$0.006093	$0.005307	$0.006377	$0.005047
2019-01-29	$0.005307	$0.005785	$0.005805	$0.005287
2019-01-30	$0.005785	$0.006440	$0.006560	$0.005576
2019-01-31	$0.006440	$0.006076	$0.006444	$0.005917
2019-02-01	$0.006076	$0.006451	$0.006451	$0.005528
2019-02-02	$0.006451	$0.006434	$0.006434	$0.005939
2019-02-03	$0.006434	$0.006423	$0.006848	$0.006305
2019-02-04	$0.006423	$0.006830	$0.006830	$0.006406
2019-02-05	$0.006830	$0.006749	$0.006858	$0.006463
2019-02-06	$0.006749	$0.006821	$0.006840	$0.006010
2019-02-07	$0.006821	$0.006821	$0.006831	$0.006011
2019-02-08	$0.006821	$0.007027	$0.007076	$0.006156
2019-02-09	$0.007027	$0.007796	$0.008023	$0.006925
2019-02-10	$0.007796	$0.008126	$0.008285	$0.007570
2019-02-11	$0.008126	$0.008104	$0.008183	$0.007580
2019-02-12	$0.008104	$0.007364	$0.008145	$0.006307
2019-02-13	$0.007364	$0.007212	$0.007410	$0.006430
2019-02-14	$0.007212	$0.007150	$0.007328	$0.006793
2019-02-15	$0.007150	$0.007160	$0.007368	$0.006506
2019-02-16	$0.007160	$0.007685	$0.007813	$0.006714
2019-02-17	$0.007685	$0.007309	$0.007784	$0.006647
2019-02-18	$0.007309	$0.007721	$0.008128	$0.007076
2019-02-19	$0.007721	$0.007585	$0.008101	$0.007109
2019-02-20	$0.007585	$0.007713	$0.008169	$0.007376
2019-02-21	$0.007713	$0.007454	$0.008117	$0.007375
2019-02-22	$0.007454	$0.007675	$0.007745	$0.007347
2019-02-23	$0.007675	$0.008078	$0.008078	$0.007249
2019-02-24	$0.008078	$0.006705	$0.008232	$0.006705
2019-02-25	$0.006705	$0.006998	$0.007786	$0.006699
2019-02-26	$0.006998	$0.006980	$0.007209	$0.006701
2019-02-27	$0.006980	$0.006954	$0.006964	$0.005999
2019-02-28	$0.006954	$0.007282	$0.007660	$0.006048
2019-03-01	$0.007282	$0.007146	$0.007634	$0.006639
2019-03-02	$0.007146	$0.007172	$0.007641	$0.006803
2019-03-03	$0.007172	$0.006961	$0.007508	$0.006841
2019-03-04	$0.006961	$0.007143	$0.007422	$0.006924
2019-03-05	$0.007143	$0.007627	$0.007627	$0.006810
2019-03-06	$0.007627	$0.007770	$0.008468	$0.007452
2019-03-07	$0.007770	$0.0144300	$0.0149100	$0.007765
2019-03-08	$0.0144300	$0.0141600	$0.0176600	$0.0129200
2019-03-09	$0.0141600	$0.0147000	$0.0149100	$0.0107700
2019-03-10	$0.0147000	$0.0119000	$0.0147200	$0.0114500
2019-03-11	$0.0119000	$0.0123200	$0.0141000	$0.0116300
2019-03-12	$0.0123200	$0.0118100	$0.0127300	$0.0112100
2019-03-13	$0.0118100	$0.0111100	$0.0121000	$0.0102000
2019-03-14	$0.0111100	$0.0108900	$0.0117700	$0.0106600
2019-03-15	$0.0108900	$0.0134800	$0.0139400	$0.0108600
2019-03-16	$0.0134800	$0.0130600	$0.0150300	$0.0130600
2019-03-17	$0.0130600	$0.0141000	$0.0142200	$0.0121900
2019-03-18	$0.0141000	$0.0135100	$0.0141900	$0.0132300
2019-03-19	$0.0135100	$0.0149000	$0.0149000	$0.0133600
2019-03-20	$0.0149000	$0.0311100	$0.0333400	$0.0141700
2019-03-21	$0.0311100	$0.0319900	$0.0319900	$0.0211300
2019-03-22	$0.0319900	$0.0465500	$0.0494900	$0.0312000
2019-03-23	$0.0465500	$0.0510	$0.0565	$0.0341800
2019-03-24	$0.0510	$0.0466400	$0.0521	$0.0435600
2019-03-25	$0.0466400	$0.0454500	$0.0553	$0.0171700
2019-03-26	$0.0454500	$0.0358000	$0.0462600	$0.0342400
2019-03-27	$0.0358000	$0.0389800	$0.0418000	$0.0333500
2019-03-28	$0.0389800	$0.0382400	$0.0413800	$0.0360200
2019-03-29	$0.0382400	$0.0403200	$0.0428500	$0.0361500
2019-03-30	$0.0403200	$0.0449000	$0.0505	$0.0406200
2019-03-31	$0.0449000	$0.0494200	$0.0498900	$0.0432000
2019-04-01	$0.0494200	$0.0551	$0.0608	$0.0487300
2019-04-02	$0.0550	$0.0801	$0.0828	$0.0555
2019-04-03	$0.0801	$0.0528	$0.0806	$0.0505
2019-04-04	$0.0528	$0.0586	$0.0669	$0.0512
2019-04-05	$0.0586	$0.0594	$0.0647	$0.0576
2019-04-06	$0.0594	$0.0605	$0.0634	$0.0594
2019-04-07	$0.0605	$0.0602	$0.0610	$0.0589
2019-04-08	$0.0602	$0.0593	$0.0630	$0.0590
2019-04-09	$0.0593	$0.0589	$0.0614	$0.0535
2019-04-10	$0.0589	$0.0606	$0.0620	$0.0576
2019-04-11	$0.0606	$0.0644	$0.0681	$0.0596
2019-04-12	$0.0644	$0.0617	$0.0640	$0.0592
2019-04-13	$0.0617	$0.0606	$0.0624	$0.0590
2019-04-14	$0.0606	$0.0606	$0.0606	$0.0592
2019-04-15	$0.0606	$0.0582	$0.0608	$0.0580
2019-04-16	$0.0582	$0.0639	$0.0645	$0.0576
2019-04-17	$0.0639	$0.0663	$0.0710	$0.0609
2019-04-18	$0.0663	$0.0592	$0.0696	$0.0474700
2019-04-19	$0.0592	$0.0527	$0.0593	$0.0515
2019-04-20	$0.0527	$0.0531	$0.0543	$0.0508
2019-04-21	$0.0531	$0.0481800	$0.0535	$0.0445300
2019-04-22	$0.0481800	$0.0458200	$0.0488100	$0.0434400
2019-04-23	$0.0458200	$0.0449200	$0.0465600	$0.0439600
2019-04-24	$0.0449200	$0.0411700	$0.0455500	$0.0404000
2019-04-25	$0.0411700	$0.0400600	$0.0433800	$0.0385100
2019-04-26	$0.0400600	$0.0426100	$0.0444500	$0.0368800
2019-04-27	$0.0426100	$0.0387900	$0.0434300	$0.0376700
2019-04-28	$0.0390900	$0.0345400	$0.0383500	$0.0334100
2019-04-29	$0.0345400	$0.0324100	$0.0372300	$0.0305200
2019-04-30	$0.0324100	$0.0288900	$0.0332900	$0.0286600
2019-05-01	$0.0288900	$0.0296100	$0.0308400	$0.0277800
2019-05-02	$0.0296100	$0.0374900	$0.0404900	$0.0294200
2019-05-03	$0.0374900	$0.0376900	$0.0391100	$0.0353500
2019-05-04	$0.0376900	$0.0320900	$0.0379000	$0.0308200
2019-05-05	$0.0320900	$0.0316400	$0.0347300	$0.0311200
2019-05-06	$0.0316400	$0.0318200	$0.0336600	$0.0286600
2019-05-07	$0.0318200	$0.0319700	$0.0337900	$0.0305900
2019-05-08	$0.0319700	$0.0305100	$0.0318000	$0.0303000
2019-05-09	$0.0305100	$0.0299400	$0.0311900	$0.0292500
2019-05-10	$0.0299400	$0.0287400	$0.0309800	$0.0281000
2019-05-11	$0.0287400	$0.0276000	$0.0292800	$0.0270000
2019-05-12	$0.0276000	$0.0282100	$0.0293200	$0.0269800
2019-05-13	$0.0282100	$0.0307900	$0.0320000	$0.0271300
2019-05-14	$0.0307900	$0.0289700	$0.0317800	$0.0269100
2019-05-15	$0.0289700	$0.0266200	$0.0290400	$0.0265000
2019-05-16	$0.0266200	$0.0299600	$0.0309800	$0.0264800
2019-05-17	$0.0299600	$0.0303000	$0.0307900	$0.0275800
2019-05-18	$0.0303000	$0.0307100	$0.0329600	$0.0290000
2019-05-19	$0.0307100	$0.0312700	$0.0320000	$0.0291600
2019-05-20	$0.0312700	$0.0301600	$0.0320200	$0.0292900
2019-05-21	$0.0301600	$0.0290000	$0.0299000	$0.0280100
2019-05-22	$0.0290000	$0.0307900	$0.0316700	$0.0289300
2019-05-23	$0.0307900	$0.0298500	$0.0309600	$0.0285000
2019-05-24	$0.0298500	$0.0312800	$0.0330000	$0.0298400
2019-05-25	$0.0312800	$0.0346000	$0.0385000	$0.0309500
2019-05-26	$0.0346000	$0.0364100	$0.0383800	$0.0333900
2019-05-27	$0.0364100	$0.0370400	$0.0385000	$0.0332000
2019-05-28	$0.0370400	$0.0340400	$0.0377200	$0.0331900
2019-05-29	$0.0340400	$0.0364000	$0.0373700	$0.0335100
2019-05-30	$0.0364000	$0.0346200	$0.0364800	$0.0337000
2019-05-31	$0.0346200	$0.0325300	$0.0346200	$0.0305700
2019-06-01	$0.0325300	$0.0324000	$0.0344000	$0.0322900
2019-06-02	$0.0324000	$0.0330700	$0.0345800	$0.0323700
2019-06-03	$0.0330700	$0.0321900	$0.0336400	$0.0318000
2019-06-04	$0.0321900	$0.0312700	$0.0328800	$0.0311500
2019-06-05	$0.0312700	$0.0310200	$0.0330000	$0.0305100
2019-06-06	$0.0310200	$0.0311300	$0.0323800	$0.0305100
2019-06-07	$0.0311300	$0.0306000	$0.0313100	$0.0300000
2019-06-08	$0.0306000	$0.0316500	$0.0318100	$0.0303000
2019-06-09	$0.0316500	$0.0303000	$0.0318000	$0.0300000
2019-06-10	$0.0303000	$0.0321000	$0.0345800	$0.0300900
2019-06-11	$0.0321000	$0.0324400	$0.0329600	$0.0311000
2019-06-12	$0.0324400	$0.0321900	$0.0340600	$0.0315900
2019-06-13	$0.0321900	$0.0316300	$0.0326000	$0.0311300
2019-06-14	$0.0316300	$0.0315500	$0.0325000	$0.0313200
2019-06-15	$0.0315500	$0.0322700	$0.0328200	$0.0314800
2019-06-16	$0.0322700	$0.0325900	$0.0328200	$0.0314900
2019-06-17	$0.0325900	$0.0323800	$0.0329300	$0.0318300
2019-06-18	$0.0323800	$0.0316600	$0.0324900	$0.0315000
2019-06-19	$0.0316600	$0.0319800	$0.0323100	$0.0312900
2019-06-20	$0.0319800	$0.0316900	$0.0320800	$0.0314000
2019-06-21	$0.0316900	$0.0308600	$0.0320300	$0.0304300
2019-06-22	$0.0308600	$0.0312900	$0.0321200	$0.0303300
2019-06-23	$0.0312900	$0.0314300	$0.0320500	$0.0308500
2019-06-24	$0.0314300	$0.0310000	$0.0317500	$0.0303800
2019-06-25	$0.0310000	$0.0308900	$0.0313500	$0.0302800
2019-06-26	$0.0308900	$0.0300500	$0.0306100	$0.0299700
2019-06-27	$0.0300500	$0.0297400	$0.0306800	$0.0296400
2019-06-28	$0.0297400	$0.0290300	$0.0300800	$0.0290000
2019-06-29	$0.0290300	$0.0308800	$0.0309700	$0.0290000
2019-06-30	$0.0308800	$0.0367700	$0.0395700	$0.0305500
2019-07-01	$0.0367700	$0.0358100	$0.0372600	$0.0348500
2019-07-02	$0.0358100	$0.0351500	$0.0361700	$0.0315600
2019-07-03	$0.0351500	$0.0315800	$0.0360700	$0.0290600
2019-07-04	$0.0315800	$0.0360400	$0.0361400	$0.0303900
2019-07-05	$0.0360400	$0.0393200	$0.0449600	$0.0340600
2019-07-06	$0.0393200	$0.0385400	$0.0441200	$0.0372200
2019-07-07	$0.0385400	$0.0370000	$0.0414200	$0.0356100
2019-07-08	$0.0370000	$0.0366400	$0.0394000	$0.0331300
2019-07-09	$0.0366400	$0.0357200	$0.0379600	$0.0350800
2019-07-10	$0.0357200	$0.0339600	$0.0366900	$0.0332500
2019-07-11	$0.0339600	$0.0340100	$0.0355000	$0.0301000
2019-07-12	$0.0340100	$0.0334400	$0.0349600	$0.0312400
2019-07-13	$0.0334400	$0.0333300	$0.0346300	$0.0325900
2019-07-14	$0.0333300	$0.0323800	$0.0348800	$0.0315000
2019-07-15	$0.0323800	$0.0346800	$0.0370900	$0.0309600
2019-07-16	$0.0346800	$0.0334000	$0.0357500	$0.0332000
2019-07-17	$0.0334000	$0.0345700	$0.0357200	$0.0327100
2019-07-18	$0.0345700	$0.0324100	$0.0370700	$0.0310800
2019-07-19	$0.0324100	$0.0318900	$0.0325000	$0.0311800
2019-07-20	$0.0318900	$0.0314500	$0.0324700	$0.0310400
2019-07-21	$0.0314500	$0.0317500	$0.0324900	$0.0309900
2019-07-22	$0.0317500	$0.0320000	$0.0325100	$0.0310600
2019-07-23	$0.0320000	$0.0312800	$0.0323600	$0.0306900
2019-07-24	$0.0312800	$0.0308500	$0.0313800	$0.0300100
2019-07-25	$0.0308500	$0.0326200	$0.0335500	$0.0308200
2019-07-26	$0.0326200	$0.0321200	$0.0334100	$0.0314900
2019-07-27	$0.0321200	$0.0310600	$0.0321000	$0.0302900
2019-07-28	$0.0310600	$0.0310400	$0.0314800	$0.0301500
2019-07-29	$0.0310400	$0.0309500	$0.0314600	$0.0290500
2019-07-30	$0.0309500	$0.0289100	$0.0314600	$0.0280300
2019-07-31	$0.0289100	$0.0289300	$0.0295300	$0.0279800
2019-08-01	$0.0289300	$0.0315200	$0.0321900	$0.0287300
2019-08-02	$0.0315200	$0.0322300	$0.0333300	$0.0303800
2019-08-03	$0.0322300	$0.0322700	$0.0329000	$0.0312200
2019-08-04	$0.0322700	$0.0324600	$0.0332600	$0.0316700
2019-08-05	$0.0324600	$0.0297400	$0.0332000	$0.0291200
2019-08-06	$0.0297400	$0.0292900	$0.0301800	$0.0291000
2019-08-07	$0.0292900	$0.0304400	$0.0304500	$0.0290000
2019-08-08	$0.0304400	$0.0295600	$0.0305300	$0.0291600
2019-08-09	$0.0295600	$0.0303500	$0.0308600	$0.0291900
2019-08-10	$0.0303500	$0.0301100	$0.0303700	$0.0295100
2019-08-11	$0.0301100	$0.0298100	$0.0303300	$0.0292800
2019-08-12	$0.0298100	$0.0306100	$0.0320000	$0.0296800
2019-08-13	$0.0306100	$0.0302800	$0.0317400	$0.0298700
2019-08-14	$0.0302800	$0.0291400	$0.0311000	$0.0289000
2019-08-15	$0.0291400	$0.0288500	$0.0298300	$0.0270300
2019-08-16	$0.0288500	$0.0274400	$0.0293100	$0.0250500
2019-08-17	$0.0274400	$0.0297500	$0.0307600	$0.0258900
2019-08-18	$0.0297500	$0.0294700	$0.0301700	$0.0287500
2019-08-19	$0.0294700	$0.0300400	$0.0310600	$0.0281600
2019-08-20	$0.0300400	$0.0294400	$0.0300600	$0.0285300
2019-08-21	$0.0294400	$0.0286100	$0.0297100	$0.0270300
2019-08-22	$0.0286100	$0.0273900	$0.0288400	$0.0264500
2019-08-23	$0.0273900	$0.0277000	$0.0282600	$0.0269300
2019-08-24	$0.0277000	$0.0282700	$0.0284600	$0.0269800
2019-08-25	$0.0282700	$0.0297100	$0.0298300	$0.0270400
2019-08-26	$0.0297100	$0.0298500	$0.0302600	$0.0280000
2019-08-27	$0.0298500	$0.0276900	$0.0302600	$0.0266900
2019-08-28	$0.0276900	$0.0256800	$0.0277700	$0.0242300
2019-08-29	$0.0256800	$0.0244400	$0.0273900	$0.0241100
2019-08-30	$0.0244400	$0.0244100	$0.0251200	$0.0240600
2019-08-31	$0.0244100	$0.0240300	$0.0250600	$0.0236200
2019-09-01	$0.0240300	$0.0240500	$0.0249500	$0.0233200
2019-09-02	$0.0240500	$0.0222600	$0.0240500	$0.0198700
2019-09-03	$0.0222600	$0.0209700	$0.0223000	$0.0190400
2019-09-04	$0.0209700	$0.0213600	$0.0214500	$0.0196300
2019-09-05	$0.0213600	$0.0213700	$0.0215000	$0.0202700
2019-09-06	$0.0213700	$0.0223700	$0.0237800	$0.0213400
2019-09-07	$0.0223700	$0.0216000	$0.0224100	$0.0210700
2019-09-08	$0.0216000	$0.0219800	$0.0220700	$0.0207600
2019-09-09	$0.0219800	$0.0228400	$0.0228900	$0.0213300
2019-09-10	$0.0228400	$0.0225700	$0.0228700	$0.0217000
2019-09-11	$0.0225700	$0.0218300	$0.0229200	$0.0215600
2019-09-12	$0.0218300	$0.0225900	$0.0230500	$0.0215400
2019-09-13	$0.0225900	$0.0215000	$0.0226500	$0.0212500
2019-09-14	$0.0215000	$0.0215700	$0.0226700	$0.0211600
2019-09-15	$0.0215700	$0.0214500	$0.0218300	$0.0211800
2019-09-16	$0.0214500	$0.0209800	$0.0216500	$0.0207900
2019-09-17	$0.0209800	$0.0213900	$0.0216300	$0.0207900
2019-09-18	$0.0213900	$0.0260900	$0.0295300	$0.0210100
2019-09-19	$0.0260900	$0.0263800	$0.0285900	$0.0240700
2019-09-20	$0.0263800	$0.0269000	$0.0285600	$0.0257500
2019-09-21	$0.0269000	$0.0312400	$0.0339800	$0.0267900
2019-09-22	$0.0312400	$0.0289800	$0.0312900	$0.0269300
2019-09-23	$0.0289800	$0.0274600	$0.0291200	$0.0259800
2019-09-24	$0.0274600	$0.0227600	$0.0281600	$0.0221800
2019-09-25	$0.0227600	$0.0243200	$0.0270100	$0.0221800
2019-09-26	$0.0243200	$0.0246900	$0.0253700	$0.0234500
2019-09-27	$0.0246900	$0.0243100	$0.0250100	$0.0234500
2019-09-28	$0.0243100	$0.0244700	$0.0246500	$0.0238700
2019-09-29	$0.0244700	$0.0242400	$0.0246800	$0.0239600
2019-09-30	$0.0242400	$0.0243700	$0.0247000	$0.0239000
2019-10-01	$0.0243700	$0.0236300	$0.0244200	$0.0231500
2019-10-02	$0.0236300	$0.0230900	$0.0236400	$0.0222200
2019-10-03	$0.0230900	$0.0234700	$0.0236100	$0.0221100
2019-10-04	$0.0234700	$0.0223000	$0.0236100	$0.0218800
2019-10-05	$0.0223000	$0.0219600	$0.0228500	$0.0215600
2019-10-06	$0.0219600	$0.0209300	$0.0217800	$0.0201000
2019-10-07	$0.0209300	$0.0207800	$0.0215800	$0.0205000
2019-10-08	$0.0207800	$0.0214300	$0.0220500	$0.0202800
2019-10-09	$0.0214300	$0.0219400	$0.0219700	$0.0209600
2019-10-10	$0.0219400	$0.0199400	$0.0248700	$0.0190600
2019-10-11	$0.0199400	$0.0211100	$0.0219300	$0.0198300
2019-10-12	$0.0211100	$0.0205900	$0.0212800	$0.0200800
2019-10-13	$0.0205900	$0.0211900	$0.0213400	$0.0200800
2019-10-14	$0.0211900	$0.0211500	$0.0215300	$0.0204600
2019-10-15	$0.0211500	$0.0214000	$0.0229300	$0.0211700
2019-10-16	$0.0214000	$0.0211300	$0.0221500	$0.0200800
2019-10-17	$0.0211300	$0.0214100	$0.0217100	$0.0205900
2019-10-18	$0.0214100	$0.0208700	$0.0215200	$0.0192800
2019-10-19	$0.0208700	$0.0206600	$0.0209000	$0.0202300
2019-10-20	$0.0206600	$0.0202900	$0.0209300	$0.0200000
2019-10-21	$0.0202900	$0.0201200	$0.0204400	$0.0198500
2019-10-22	$0.0201200	$0.0201900	$0.0205500	$0.0190800
2019-10-23	$0.0201900	$0.0200500	$0.0206400	$0.0189900
2019-10-24	$0.0200500	$0.0186200	$0.0200800	$0.0180900
2019-10-25	$0.0186200	$0.0191000	$0.0200700	$0.0179000
2019-10-26	$0.0191000	$0.0179700	$0.0204500	$0.0169600
2019-10-27	$0.0179700	$0.0182500	$0.0188200	$0.0160500
2019-10-28	$0.0182500	$0.0211300	$0.0212400	$0.0178300
2019-10-29	$0.0211300	$0.0208100	$0.0212500	$0.0180900
2019-10-30	$0.0208100	$0.0195100	$0.0210700	$0.0186700
2019-10-31	$0.0195100	$0.0193300	$0.0197100	$0.0185800
2019-11-01	$0.0193300	$0.0192900	$0.0197100	$0.0190900
2019-11-02	$0.0192900	$0.0195300	$0.0197300	$0.0192000
2019-11-03	$0.0195300	$0.0196300	$0.0197300	$0.0185700
2019-11-04	$0.0196300	$0.0187900	$0.0197400	$0.0181600
2019-11-05	$0.0187900	$0.0192200	$0.0195300	$0.0187400
2019-11-06	$0.0192200	$0.0189200	$0.0192700	$0.0182200
2019-11-07	$0.0189200	$0.0187200	$0.0190200	$0.0182800
2019-11-08	$0.0187200	$0.0188300	$0.0190100	$0.0185800
2019-11-09	$0.0188300	$0.0186200	$0.0190100	$0.0181700
2019-11-10	$0.0186200	$0.0181800	$0.0187300	$0.0171400
2019-11-11	$0.0181800	$0.0184000	$0.0187000	$0.0174200
2019-11-12	$0.0184000	$0.0196100	$0.0199100	$0.0176400
2019-11-13	$0.0196100	$0.0195500	$0.0202200	$0.0181900
2019-11-14	$0.0195500	$0.0198700	$0.0200200	$0.0193000
2019-11-15	$0.0198700	$0.0192500	$0.0200400	$0.0183700
2019-11-16	$0.0192500	$0.0196400	$0.0197300	$0.0185500
2019-11-17	$0.0196400	$0.0193500	$0.0197300	$0.0185700
2019-11-18	$0.0193500	$0.0185200	$0.0195100	$0.0180300
2019-11-19	$0.0185200	$0.0174900	$0.0186600	$0.0159700
2019-11-20	$0.0174900	$0.0173100	$0.0190700	$0.0169000
2019-11-21	$0.0173100	$0.0174100	$0.0187600	$0.0160700
2019-11-22	$0.0174100	$0.0150700	$0.0185000	$0.0150700
2019-11-23	$0.0150700	$0.0156000	$0.0161200	$0.0141800
2019-11-24	$0.0156000	$0.0143200	$0.0160900	$0.0130900
2019-11-25	$0.0143200	$0.0130700	$0.0145400	$0.0100600
2019-11-26	$0.0130700	$0.0127200	$0.0133900	$0.0111700
2019-11-27	$0.0127200	$0.0119800	$0.0134300	$0.0110500
2019-11-28	$0.0119800	$0.0129700	$0.0134400	$0.0119600
2019-11-29	$0.0129700	$0.0123100	$0.0132100	$0.0119600
2019-11-30	$0.0123100	$0.0131700	$0.0140900	$0.0123700
2019-12-01	$0.0131700	$0.0127700	$0.0136800	$0.0126900
2019-12-02	$0.0127700	$0.0125600	$0.0132900	$0.0124000
2019-12-03	$0.0125600	$0.0132300	$0.0132600	$0.0122800
2019-12-04	$0.0132300	$0.0127200	$0.0132500	$0.0122800
2019-12-05	$0.0127200	$0.0126500	$0.0127700	$0.0125500
2019-12-06	$0.0126500	$0.0125500	$0.0127200	$0.0122600
2019-12-07	$0.0125500	$0.0124400	$0.0126300	$0.0119300
2019-12-08	$0.0124400	$0.0121900	$0.0126300	$0.0120900
2019-12-09	$0.0121900	$0.0123700	$0.0126600	$0.0121200
2019-12-10	$0.0123700	$0.0121500	$0.0124200	$0.0120500
2019-12-11	$0.0121500	$0.0122100	$0.0125400	$0.0120800
2019-12-12	$0.0122100	$0.0122000	$0.0124100	$0.0121200
2019-12-13	$0.0122000	$0.0120500	$0.0124200	$0.0115500
2019-12-14	$0.0120500	$0.0123600	$0.0124900	$0.0118000
2019-12-15	$0.0123600	$0.0122200	$0.0124600	$0.0121200
2019-12-16	$0.0122200	$0.0119800	$0.0124200	$0.0115900
2019-12-17	$0.0119800	$0.0113800	$0.0120600	$0.0103800
2019-12-18	$0.0113800	$0.0108300	$0.0116900	$0.0101400
2019-12-19	$0.0108300	$0.0113000	$0.0116300	$0.0106900
2019-12-20	$0.0113000	$0.0123500	$0.0125400	$0.0112000
2019-12-21	$0.0123500	$0.0126900	$0.0141100	$0.0116100
2019-12-22	$0.0126900	$0.0115800	$0.0130100	$0.0105600
2019-12-23	$0.0115800	$0.0115100	$0.0121400	$0.0110600
2019-12-24	$0.0115100	$0.0112400	$0.0120700	$0.0111000
2019-12-25	$0.0112400	$0.0118700	$0.0120100	$0.0110600
2019-12-26	$0.0118700	$0.0119800	$0.0125800	$0.0115300
2019-12-27	$0.0119800	$0.0122400	$0.0129800	$0.0119100
2019-12-28	$0.0122400	$0.0123000	$0.0124400	$0.0122100
2019-12-29	$0.0123000	$0.0125200	$0.0126500	$0.0122900
2019-12-30	$0.0125200	$0.0120000	$0.0126100	$0.0119800
2019-12-31	$0.0120000	$0.0124200	$0.0125000	$0.0120000
2020-01-01	$0.0124200	$0.0115700	$0.0126300	$0.0115200
2020-01-02	$0.0115700	$0.0115800	$0.0119100	$0.0111500
2020-01-03	$0.0115800	$0.0118400	$0.0119500	$0.0115500
2020-01-04	$0.0118400	$0.0117600	$0.0119600	$0.0116400
2020-01-05	$0.0117600	$0.0117900	$0.0118200	$0.0116000
2020-01-06	$0.0117900	$0.0121700	$0.0127800	$0.0117600
2020-01-07	$0.0121700	$0.0124100	$0.0128300	$0.0120200
2020-01-08	$0.0124100	$0.0121000	$0.0129000	$0.0120900
2020-01-09	$0.0121000	$0.0118900	$0.0123700	$0.0117700
2020-01-10	$0.0118900	$0.0119500	$0.0124700	$0.0117900
2020-01-11	$0.0119500	$0.0121100	$0.0123700	$0.0119100
2020-01-12	$0.0121100	$0.0117400	$0.0125100	$0.0114400
2020-01-13	$0.0117400	$0.0118900	$0.0120900	$0.0115900
2020-01-14	$0.0118900	$0.0121200	$0.0124800	$0.0099720
2020-01-15	$0.0121200	$0.0120700	$0.0131800	$0.0115700
2020-01-16	$0.0120700	$0.0127100	$0.0143000	$0.0120100
2020-01-17	$0.0127100	$0.0129100	$0.0142700	$0.0125700
2020-01-18	$0.0129100	$0.0129200	$0.0132900	$0.0126600
2020-01-19	$0.0129200	$0.0130700	$0.0135700	$0.0129000
2020-01-20	$0.0130700	$0.0133500	$0.0137300	$0.0130600
2020-01-21	$0.0133500	$0.0128800	$0.0144500	$0.0112000
2020-01-22	$0.0128800	$0.0141700	$0.0144900	$0.0128300
2020-01-23	$0.0141700	$0.0132200	$0.0143700	$0.0126600
2020-01-24	$0.0132200	$0.0141700	$0.0142500	$0.0132100
2020-01-25	$0.0141700	$0.0137100	$0.0144100	$0.0135500
2020-01-26	$0.0137100	$0.0137700	$0.0138600	$0.0136400
2020-01-27	$0.0137700	$0.0140400	$0.0143100	$0.0134800
2020-01-28	$0.0140400	$0.0139900	$0.0140800	$0.0138100
2020-01-29	$0.0139900	$0.0150400	$0.0153900	$0.0139500
2020-01-30	$0.0150400	$0.0149600	$0.0152400	$0.0137800
2020-01-31	$0.0149600	$0.0147800	$0.0150800	$0.0146400
2020-02-01	$0.0147800	$0.0152100	$0.0154600	$0.0147800
2020-02-02	$0.0152100	$0.0164700	$0.0167000	$0.0151800
2020-02-03	$0.0164700	$0.0157900	$0.0166800	$0.0151700
2020-02-04	$0.0157900	$0.0150500	$0.0158400	$0.0149400
2020-02-05	$0.0150500	$0.0150100	$0.0158300	$0.0145000
2020-02-06	$0.0150100	$0.0151900	$0.0159600	$0.0146600
2020-02-07	$0.0151900	$0.0183300	$0.0189500	$0.0150200
2020-02-08	$0.0183300	$0.0187900	$0.0201000	$0.0181300
2020-02-09	$0.0907	$0.0931	$0.0931	$0.0931
2020-02-10	$0.0187800	$0.0207200	$0.0217700	$0.0186700
2020-02-11	$0.0207200	$0.0204500	$0.0220700	$0.0183800
2020-02-12	$0.0204500	$0.0208600	$0.0216600	$0.0190200
2020-02-13	$0.0208600	$0.0202700	$0.0216300	$0.0200100
2020-02-14	$0.0202700	$0.0217900	$0.0220000	$0.0200500
2020-02-15	$0.0217900	$0.0199000	$0.0219300	$0.0194700
2020-02-16	$0.0199000	$0.0191400	$0.0210900	$0.0185200
2020-02-17	$0.0191400	$0.0185800	$0.0197200	$0.0167100
2020-02-18	$0.0185800	$0.0186500	$0.0190400	$0.0180300
2020-02-19	$0.0186500	$0.0184900	$0.0193100	$0.0184800
2020-02-20	$0.0184900	$0.0183200	$0.0186600	$0.0179100
2020-02-21	$0.0183200	$0.0183800	$0.0185200	$0.0180200
2020-02-22	$0.0183800	$0.0183800	$0.0185400	$0.0181500
2020-02-23	$0.0183800	$0.0180400	$0.0184500	$0.0180200
2020-02-24	$0.0180400	$0.0181200	$0.0185300	$0.0173600
2020-02-25	$0.0181200	$0.0179400	$0.0188900	$0.0171500
2020-02-26	$0.0179400	$0.0166300	$0.0180000	$0.0163700
2020-02-27	$0.0166300	$0.0159100	$0.0166300	$0.0148500
2020-02-28	$0.0159100	$0.0152000	$0.0160000	$0.0146700
2020-02-29	$0.0152000	$0.0157500	$0.0160300	$0.0151800
2020-03-01	$0.0157500	$0.0155000	$0.0158600	$0.0153900
2020-03-02	$0.0155000	$0.0158100	$0.0159800	$0.0154600
2020-03-03	$0.0158100	$0.0158800	$0.0159800	$0.0154800
2020-03-04	$0.0158800	$0.0161300	$0.0162000	$0.0155800
2020-03-05	$0.0161300	$0.0169300	$0.0179500	$0.0157000
2020-03-06	$0.0169300	$0.0185500	$0.0187300	$0.0167700
2020-03-07	$0.0185500	$0.0176600	$0.0196500	$0.0174200
2020-03-08	$0.0176600	$0.0164300	$0.0178600	$0.0162200
2020-03-09	$0.0164300	$0.0152600	$0.0164400	$0.0150400
2020-03-10	$0.0152600	$0.0155800	$0.0165000	$0.0152100
2020-03-11	$0.0155800	$0.0153700	$0.0157400	$0.0150300
2020-03-12	$0.0153700	$0.0121900	$0.0157100	$0.0111300
2020-03-13	$0.0121900	$0.0128600	$0.0129900	$0.0102700
2020-03-14	$0.0128600	$0.0114800	$0.0129500	$0.0112000
2020-03-15	$0.0114800	$0.0121000	$0.0125300	$0.0107000
2020-03-16	$0.0121000	$0.0107500	$0.0122900	$0.0105800
2020-03-17	$0.0107500	$0.0109300	$0.0120200	$0.0106700
2020-03-18	$0.0109300	$0.0110100	$0.0118800	$0.0106200
2020-03-19	$0.0110100	$0.0112300	$0.0118100	$0.0106400
2020-03-20	$0.0112300	$0.0116300	$0.0132100	$0.0111300
2020-03-21	$0.0116300	$0.0122400	$0.0124700	$0.0116400
2020-03-22	$0.0122400	$0.0120300	$0.0124800	$0.0119900
2020-03-23	$0.0120300	$0.0120700	$0.0122900	$0.0112000
2020-03-24	$0.0120700	$0.0121100	$0.0125100	$0.0119500
2020-03-25	$0.0121100	$0.0120600	$0.0123200	$0.0119900
2020-03-26	$0.0120600	$0.0122300	$0.0124900	$0.0120100
2020-03-27	$0.0122300	$0.0122200	$0.0124500	$0.0120400
2020-03-28	$0.0122200	$0.0121500	$0.0124100	$0.0120100
2020-03-29	$0.0121500	$0.0121900	$0.0123100	$0.0117400
2020-03-30	$0.0121900	$0.0119300	$0.0123000	$0.0117500
2020-03-31	$0.0119300	$0.0118100	$0.0123100	$0.0106700
2020-04-01	$0.0118100	$0.0119300	$0.0119400	$0.0111600
2020-04-02	$0.0119300	$0.0117500	$0.0119700	$0.0105500
2020-04-03	$0.0117500	$0.0112900	$0.0119100	$0.0111200
2020-04-04	$0.0112900	$0.0116400	$0.0118700	$0.0112100
2020-04-05	$0.0116400	$0.0112500	$0.0117900	$0.0111300
2020-04-06	$0.0112500	$0.0119300	$0.0120200	$0.0111700
2020-04-07	$0.0119300	$0.0123800	$0.0129100	$0.0118800
2020-04-08	$0.0123800	$0.0123700	$0.0128200	$0.0120300
2020-04-09	$0.0123700	$0.0125300	$0.0128200	$0.0122800
2020-04-10	$0.0125300	$0.0120100	$0.0127800	$0.0117400
2020-04-11	$0.0120100	$0.0120300	$0.0124500	$0.0115200
2020-04-12	$0.0120300	$0.0116500	$0.0121300	$0.0115500
2020-04-13	$0.0116500	$0.0116800	$0.0117600	$0.0110200
2020-04-14	$0.0116800	$0.0114400	$0.0116900	$0.0112300
2020-04-15	$0.0114400	$0.0114000	$0.0116100	$0.0112200
2020-04-16	$0.0114000	$0.0115300	$0.0116200	$0.0114100
2020-04-17	$0.0115300	$0.0115200	$0.0117000	$0.0112800
2020-04-18	$0.0115200	$0.0115500	$0.0117000	$0.0115000
2020-04-19	$0.0115500	$0.0112800	$0.0117100	$0.0110200
2020-04-20	$0.0112800	$0.0111200	$0.0113500	$0.0110100
2020-04-21	$0.0111200	$0.0113100	$0.0113600	$0.0110600
2020-04-22	$0.0113100	$0.0110700	$0.0113600	$0.0110400
2020-04-23	$0.0110700	$0.0110100	$0.0113600	$0.0105100
2020-04-24	$0.0110100	$0.0110300	$0.0111600	$0.0105700
2020-04-25	$0.0110300	$0.0109600	$0.0111300	$0.0106100
2020-04-26	$0.0109600	$0.0107500	$0.0110600	$0.0106100
2020-04-27	$0.0107500	$0.0106800	$0.0109600	$0.0106100
2020-04-28	$0.0106800	$0.0106700	$0.0107900	$0.0106300
2020-04-29	$0.0106700	$0.0108300	$0.0115900	$0.0106100
2020-04-30	$0.0108300	$0.0109000	$0.0113900	$0.0105800
2020-05-01	$0.0109000	$0.0112200	$0.0116500	$0.0107900
2020-05-02	$0.0112200	$0.0120400	$0.0120400	$0.0112200
2020-05-03	$0.0120400	$0.0120900	$0.0125100	$0.0115100
2020-05-04	$0.0120900	$0.0114300	$0.0123000	$0.0110100
2020-05-05	$0.0114300	$0.0110000	$0.0121200	$0.0108100
2020-05-06	$0.0110000	$0.0114300	$0.0114900	$0.0109800
2020-05-07	$0.0114300	$0.0117100	$0.0119500	$0.0110000
2020-05-08	$0.0117100	$0.0112400	$0.0118500	$0.0112300
2020-05-09	$0.0112400	$0.0114600	$0.0117800	$0.0112000
2020-05-10	$0.0114600	$0.0114300	$0.0117800	$0.0111700
2020-05-11	$0.0114300	$0.0109800	$0.0115900	$0.0105000
2020-05-12	$0.0109800	$0.0108700	$0.0113000	$0.0107200
2020-05-13	$0.0108700	$0.0110700	$0.0117600	$0.0107800
2020-05-14	$0.0110700	$0.0109300	$0.0113000	$0.0107700
2020-05-15	$0.0109300	$0.0109500	$0.0114400	$0.0107200
2020-05-16	$0.0109500	$0.0109100	$0.0111500	$0.0106100
2020-05-17	$0.0109100	$0.0110600	$0.0112800	$0.0107200
2020-05-18	$0.0110600	$0.0111400	$0.0114600	$0.0108100
2020-05-19	$0.0111400	$0.0112000	$0.0117000	$0.0111200
2020-05-20	$0.0112000	$0.0112700	$0.0113600	$0.0111200
2020-05-21	$0.0112700	$0.0108800	$0.0114400	$0.0107700
2020-05-22	$0.0108800	$0.0110300	$0.0112600	$0.0106100
2020-05-23	$0.0110300	$0.0108100	$0.0113700	$0.0107800
2020-05-24	$0.0108100	$0.0109000	$0.0110900	$0.0107700
2020-05-25	$0.0109000	$0.0108500	$0.0110700	$0.0108100
2020-05-26	$0.0108500	$0.0108600	$0.0110100	$0.0108300
2020-05-27	$0.0108600	$0.0109000	$0.0110700	$0.0108400
2020-05-28	$0.0109000	$0.0113100	$0.0114000	$0.0108700
2020-05-29	$0.0113100	$0.0111200	$0.0113300	$0.0110000
2020-05-30	$0.0111200	$0.0111000	$0.0111300	$0.0110800
2020-05-31	$0.0111000	$0.0111300	$0.0113100	$0.0110600
2020-06-01	$0.0111300	$0.0109600	$0.0112000	$0.0108800
2020-06-02	$0.0109600	$0.0110200	$0.0112400	$0.0108800
2020-06-03	$0.0110200	$0.0109000	$0.0110900	$0.0108800
2020-06-04	$0.0109000	$0.0109700	$0.0111600	$0.0108900
2020-06-05	$0.0109700	$0.0109700	$0.0110300	$0.0109400
2020-06-06	$0.0109700	$0.0109000	$0.0110900	$0.0108900
2020-06-07	$0.0109000	$0.0107200	$0.0109300	$0.0106900
2020-06-08	$0.0107200	$0.0106200	$0.0111100	$0.0104800
2020-06-09	$0.0106200	$0.0107600	$0.0108000	$0.0105000
2020-06-10	$0.0107600	$0.0105400	$0.0109600	$0.0103500
2020-06-11	$0.0105400	$0.0105300	$0.0110100	$0.0105000
2020-06-12	$0.0105300	$0.0103600	$0.0105600	$0.0103000
2020-06-13	$0.0103600	$0.0102400	$0.0104300	$0.0102200
2020-06-14	$0.0102400	$0.0103100	$0.0103800	$0.0102100
2020-06-15	$0.0103100	$0.0106400	$0.0110300	$0.0100000
2020-06-16	$0.0106400	$0.0105400	$0.0106800	$0.0105100
2020-06-17	$0.0105400	$0.0103900	$0.0105600	$0.0102500
2020-06-18	$0.0103900	$0.0101600	$0.0104600	$0.0101500
2020-06-19	$0.0101600	$0.0101200	$0.0102200	$0.0101100
2020-06-20	$0.0101200	$0.0102100	$0.0102300	$0.0101200
2020-06-21	$0.0102100	$0.0102300	$0.0102300	$0.0101300
2020-06-22	$0.0102300	$0.0101800	$0.0102400	$0.0101600
2020-06-23	$0.0101800	$0.0106700	$0.0107100	$0.0101800
2020-06-24	$0.0106700	$0.0106400	$0.0106900	$0.0102800
2020-06-25	$0.0106400	$0.0103500	$0.0106300	$0.0101100
2020-06-26	$0.0103500	$0.0103900	$0.0104900	$0.0101100
2020-06-27	$0.0103900	$0.0103200	$0.0110300	$0.009746
2020-06-28	$0.0103200	$0.0104300	$0.0106400	$0.0101000
2020-06-29	$0.0104300	$0.0103400	$0.0104300	$0.0103000
2020-06-30	$0.0103400	$0.0105000	$0.0105400	$0.0102000
2020-07-01	$0.0105000	$0.0103500	$0.0105200	$0.0101000
2020-07-02	$0.0103500	$0.0102500	$0.0104500	$0.0102000
2020-07-03	$0.0102500	$0.0104600	$0.0104700	$0.0102500
2020-07-04	$0.0104600	$0.0102600	$0.0104900	$0.0101000
2020-07-05	$0.0102600	$0.0102200	$0.0103300	$0.0101600
2020-07-06	$0.0102200	$0.0104000	$0.0109700	$0.0101700
2020-07-07	$0.0104000	$0.0104300	$0.0109000	$0.0102400
2020-07-08	$0.0104300	$0.0104600	$0.0105100	$0.0103100
2020-07-09	$0.0104600	$0.0109000	$0.0110900	$0.0103000
2020-07-10	$0.0109000	$0.0105200	$0.0111900	$0.0104600
2020-07-11	$0.0105200	$0.0103300	$0.0110000	$0.0103200
2020-07-12	$0.0103300	$0.0103200	$0.0103800	$0.0102100
2020-07-13	$0.0103200	$0.0101900	$0.0104100	$0.0101000
2020-07-14	$0.0101900	$0.0099900	$0.0102100	$0.0099700
2020-07-15	$0.0099900	$0.0101800	$0.0103300	$0.009507
2020-07-16	$0.0101800	$0.0100700	$0.0102200	$0.009520
2020-07-17	$0.0100700	$0.0099300	$0.0101000	$0.009520
2020-07-18	$0.0099300	$0.0102400	$0.0102700	$0.0099300
2020-07-19	$0.0102400	$0.0102500	$0.0102900	$0.0099000
2020-07-20	$0.0102500	$0.0103300	$0.0103300	$0.0102400
2020-07-21	$0.0103300	$0.0103900	$0.0104200	$0.0103000
2020-07-22	$0.0103900	$0.0105300	$0.0105400	$0.0102500
2020-07-23	$0.0105300	$0.0104600	$0.0107100	$0.0103900
2020-07-24	$0.0104600	$0.0105900	$0.0107100	$0.0101200
2020-07-25	$0.0105900	$0.0105000	$0.0106700	$0.0103100
2020-07-26	$0.0105000	$0.0106500	$0.0107800	$0.0104500
2020-07-27	$0.0106500	$0.0105700	$0.0107100	$0.0105300
2020-07-28	$0.0105700	$0.0106600	$0.0106900	$0.0105200
2020-07-29	$0.0106600	$0.0107100	$0.0107600	$0.0104900
2020-07-30	$0.0107100	$0.0104900	$0.0108200	$0.0104200
2020-07-31	$0.0104900	$0.0105500	$0.0105700	$0.0104600
2020-08-01	$0.0105500	$0.0106800	$0.0108600	$0.0105000
2020-08-02	$0.0106800	$0.0103900	$0.0107900	$0.0103000
2020-08-03	$0.0103900	$0.0103200	$0.0104100	$0.0102000
2020-08-04	$0.0103200	$0.0103900	$0.0108000	$0.0103100
2020-08-05	$0.0103900	$0.0104700	$0.0108200	$0.0102100
2020-08-06	$0.0104700	$0.0103900	$0.0107000	$0.0103000
2020-08-07	$0.0103900	$0.0105200	$0.0106800	$0.0103000
2020-08-08	$0.0105200	$0.0106200	$0.0108100	$0.0102000
2020-08-09	$0.0106200	$0.0105200	$0.0106900	$0.0104500
2020-08-10	$0.0105200	$0.0104300	$0.0106700	$0.0103700
2020-08-11	$0.0104300	$0.0104600	$0.0105200	$0.0103900
2020-08-12	$0.0104600	$0.0104300	$0.0105300	$0.0103800
2020-08-13	$0.0104300	$0.0105900	$0.0107200	$0.0102200
2020-08-14	$0.0105900	$0.0108100	$0.0110100	$0.0105100
2020-08-15	$0.0108100	$0.0106400	$0.0114300	$0.0105800
2020-08-16	$0.0106400	$0.0106800	$0.0109600	$0.0104100
2020-08-17	$0.0106800	$0.0107200	$0.0109700	$0.0106100
2020-08-18	$0.0107200	$0.0111400	$0.0114300	$0.0104800
2020-08-19	$0.0111400	$0.0104600	$0.0111800	$0.0104500
2020-08-20	$0.0104600	$0.0107400	$0.0109700	$0.0103100
2020-08-21	$0.0107400	$0.0103300	$0.0108200	$0.0102000
2020-08-22	$0.0103300	$0.0100200	$0.0105800	$0.0100100
2020-08-23	$0.0100200	$0.0103900	$0.0104500	$0.0100200
2020-08-24	$0.0103900	$0.0102800	$0.0104000	$0.0100100
2020-08-25	$0.0102800	$0.0101800	$0.0103200	$0.0099100
2020-08-26	$0.0101800	$0.0102400	$0.0102800	$0.0101800
2020-08-27	$0.0102400	$0.0102700	$0.0102700	$0.0101700
2020-08-28	$0.0102700	$0.0101800	$0.0104000	$0.0100700
2020-08-29	$0.0101800	$0.0100900	$0.0104000	$0.0100800
2020-08-30	$0.0100900	$0.0102500	$0.0103400	$0.0100100
2020-08-31	$0.0102500	$0.0100500	$0.0102800	$0.0100100
2020-09-01	$0.0100500	$0.0100700	$0.0102900	$0.0099500
2020-09-02	$0.0100700	$0.0100600	$0.0103200	$0.0100100
2020-09-03	$0.0100600	$0.0101600	$0.0102400	$0.0099200
2020-09-04	$0.0101600	$0.0100400	$0.0102100	$0.0099500
2020-09-05	$0.0100400	$0.0100900	$0.0101600	$0.0099300
2020-09-06	$0.0100900	$0.0100500	$0.0101300	$0.0099500
2020-09-07	$0.0100500	$0.0100500	$0.0101300	$0.0099400
2020-09-08	$0.0100500	$0.0100200	$0.0101100	$0.0100100
2020-09-09	$0.0100200	$0.0100800	$0.0101300	$0.0099400
2020-09-10	$0.0100800	$0.0100500	$0.0101400	$0.0099900
2020-09-11	$0.0100500	$0.0100800	$0.0101100	$0.0099200
2020-09-12	$0.0100800	$0.0102100	$0.0102900	$0.0100800
2020-09-13	$0.0102100	$0.009390	$0.0102100	$0.009300
2020-09-14	$0.009390	$0.009700	$0.009720	$0.009329
2020-09-15	$0.009700	$0.0100200	$0.0100500	$0.009620
2020-09-16	$0.0100200	$0.009770	$0.0100500	$0.009299
2020-09-17	$0.009770	$0.009750	$0.009800	$0.009530
2020-09-18	$0.009750	$0.009499	$0.009870	$0.009229
2020-09-19	$0.009499	$0.009540	$0.009840	$0.009469
2020-09-20	$0.009540	$0.009379	$0.009590	$0.009369
2020-09-21	$0.009379	$0.008879	$0.009419	$0.008809
2020-09-22	$0.008879	$0.009169	$0.009189	$0.008869
2020-09-23	$0.009169	$0.009199	$0.009299	$0.009149
2020-09-24	$0.009199	$0.009059	$0.009239	$0.008919
2020-09-25	$0.009059	$0.008859	$0.009079	$0.008839
2020-09-26	$0.008859	$0.009188	$0.009208	$0.008798
2020-09-27	$0.009188	$0.009178	$0.009399	$0.008988
2020-09-28	$0.009178	$0.009019	$0.009329	$0.008669
2020-09-29	$0.009019	$0.008979	$0.009119	$0.008979
2020-09-30	$0.008979	$0.008779	$0.009009	$0.008659
2020-10-01	$0.008779	$0.008869	$0.008999	$0.008759
2020-10-02	$0.008869	$0.008929	$0.008999	$0.008519
2020-10-03	$0.008929	$0.009049	$0.009079	$0.008889
2020-10-04	$0.009049	$0.008859	$0.009089	$0.008699
2020-10-05	$0.008859	$0.009259	$0.009319	$0.008849
2020-10-06	$0.009259	$0.009219	$0.009279	$0.009009
2020-10-07	$0.009219	$0.009219	$0.009219	$0.009209
2020-10-08	$0.009219	$0.009189	$0.009219	$0.009169
2020-10-09	$0.009189	$0.009179	$0.009219	$0.009169
2020-10-10	$0.009179	$0.009199	$0.009219	$0.009119
2020-10-11	$0.009199	$0.009219	$0.009249	$0.009169
2020-10-12	$0.009219	$0.009199	$0.009299	$0.009179
2020-10-13	$0.009199	$0.009269	$0.009299	$0.009199
2020-10-14	$0.009269	$0.009249	$0.009299	$0.009229
2020-10-15	$0.009249	$0.009259	$0.009289	$0.009229
2020-10-16	$0.009259	$0.009289	$0.009299	$0.009229
2020-10-17	$0.009289	$0.009299	$0.009309	$0.009279
2020-10-18	$0.009299	$0.009149	$0.009309	$0.009079
2020-10-19	$0.009149	$0.009229	$0.009269	$0.009149
2020-10-20	$0.009229	$0.009259	$0.009299	$0.009109
2020-10-21	$0.009259	$0.008647	$0.009309	$0.008517
2020-10-22	$0.008647	$0.009059	$0.009159	$0.008549
2020-10-23	$0.009059	$0.009119	$0.009189	$0.009049
2020-10-24	$0.009119	$0.009199	$0.009229	$0.009109
2020-10-25	$0.009199	$0.008519	$0.009299	$0.008008
2020-10-26	$0.008519	$0.008509	$0.008649	$0.008468
2020-10-27	$0.008509	$0.008580	$0.008800	$0.008220
2020-10-28	$0.008580	$0.008510	$0.008680	$0.007990
2020-10-29	$0.1217000	$0.1233000	$0.1233000	$0.1233000
2020-10-30	$0.1233000	$0.1243000	$0.1243000	$0.1243000
2020-10-31	$0.1243000	$0.1264000	$0.1264000	$0.1264000
2020-11-01	$0.1264000	$0.1261000	$0.1261000	$0.1261000
2020-11-02	$0.1261000	$0.1243000	$0.1243000	$0.1243000
2020-11-03	$0.1243000	$0.1285000	$0.1285000	$0.1285000
2020-11-04	$0.1285000	$0.1297000	$0.1297000	$0.1297000
2020-11-05	$0.1297000	$0.1429000	$0.1429000	$0.1429000
2020-11-06	$0.1429000	$0.1428000	$0.1428000	$0.1428000
2020-11-07	$0.1428000	$0.1359000	$0.1359000	$0.1359000
2020-11-08	$0.1359000	$0.1419000	$0.1419000	$0.1419000
2020-11-09	$0.1419000	$0.1405000	$0.1405000	$0.1405000
2020-11-10	$0.1405000	$0.1403000	$0.1403000	$0.1403000
2020-11-11	$0.1403000	$0.1439000	$0.1439000	$0.1439000
2020-11-12	$0.1439000	$0.1494000	$0.1494000	$0.1494000
2020-11-13	$0.1494000	$0.1496000	$0.1496000	$0.1496000
2020-11-14	$0.1496000	$0.1473000	$0.1473000	$0.1473000
2020-11-15	$0.1473000	$0.1462000	$0.1462000	$0.1462000
2020-11-16	$0.1462000	$0.1532000	$0.1532000	$0.1532000
2020-11-17	$0.1532000	$0.1620000	$0.1620000	$0.1620000
2020-11-18	$0.1620000	$0.1629000	$0.1629000	$0.1629000
2020-11-19	$0.1629000	$0.1633000	$0.1633000	$0.1633000
2020-11-20	$0.1633000	$0.1710000	$0.1710000	$0.1710000
2020-11-21	$0.1710000	$0.1713000	$0.1713000	$0.1713000
2020-11-22	$0.1713000	$0.1688000	$0.1688000	$0.1688000
2020-11-23	$0.1688000	$0.1684000	$0.1684000	$0.1684000
2020-11-24	$0.1684000	$0.1755000	$0.1755000	$0.1755000
2020-11-25	$0.1755000	$0.1715000	$0.1715000	$0.1715000
2020-11-26	$0.1715000	$0.1573000	$0.1573000	$0.1573000
2020-11-27	$0.1573000	$0.1571000	$0.1571000	$0.1571000
2020-11-28	$0.1571000	$0.1625000	$0.1625000	$0.1625000
2020-11-29	$0.1625000	$0.1667000	$0.1667000	$0.1667000
2020-11-30	$0.1667000	$0.1803000	$0.1803000	$0.1803000
2020-12-01	$0.1803000	$0.1721000	$0.1721000	$0.1721000
2020-12-02	$0.1721000	$0.1761000	$0.1761000	$0.1761000
2020-12-03	$0.1761000	$0.1781000	$0.1781000	$0.1781000
2020-12-04	$0.1781000	$0.1710000	$0.1710000	$0.1710000
2020-12-05	$0.1710000	$0.1755000	$0.1755000	$0.1755000
2020-12-06	$0.1755000	$0.1775000	$0.1775000	$0.1775000
2020-12-07	$0.1775000	$0.1757000	$0.1757000	$0.1757000
2020-12-08	$0.1757000	$0.1678000	$0.1678000	$0.1678000
2020-12-09	$0.1678000	$0.1699000	$0.1699000	$0.1699000
2020-12-10	$0.1699000	$0.1672000	$0.1672000	$0.1672000
2020-12-11	$0.1672000	$0.1652000	$0.1652000	$0.1652000
2020-12-12	$0.1652000	$0.1723000	$0.1723000	$0.1723000
2020-12-13	$0.1723000	$0.1756000	$0.1756000	$0.1756000
2020-12-14	$0.1756000	$0.1766000	$0.1766000	$0.1766000
2020-12-15	$0.1766000	$0.1781000	$0.1781000	$0.1781000
2020-12-16	$0.1781000	$0.1956000	$0.1956000	$0.1956000
2020-12-17	$0.1956000	$0.2091000	$0.2091000	$0.2091000
2020-12-18	$0.2091000	$0.2119000	$0.2119000	$0.2119000
2020-12-19	$0.2119000	$0.2184000	$0.2184000	$0.2184000
2020-12-20	$0.2184000	$0.2150000	$0.2150000	$0.2150000
2020-12-21	$0.2150000	$0.2082000	$0.2082000	$0.2082000
2020-12-22	$0.2082000	$0.2182000	$0.2182000	$0.2182000
2020-12-23	$0.2182000	$0.2129000	$0.2129000	$0.2129000
2020-12-24	$0.2129000	$0.2173000	$0.2173000	$0.2173000
2020-12-25	$0.2173000	$0.2263000	$0.2263000	$0.2263000
2020-12-26	$0.2263000	$0.2422000	$0.2422000	$0.2422000
2020-12-27	$0.2422000	$0.2404000	$0.2404000	$0.2404000
2020-12-28	$0.2404000	$0.2477000	$0.2477000	$0.2477000
2020-12-29	$0.2477000	$0.2506000	$0.2506000	$0.2506000
2020-12-30	$0.2506000	$0.2646000	$0.2646000	$0.2646000
2020-12-31	$0.2646000	$0.2654000	$0.2654000	$0.2654000
2021-01-01	$0.2654000	$0.2692000	$0.2692000	$0.2692000
2021-01-02	$0.2692000	$0.2950000	$0.2950000	$0.2950000
2021-01-03	$0.2950000	$0.3029000	$0.3029000	$0.3029000
2021-01-04	$0.3029000	$0.2934000	$0.2934000	$0.2934000
2021-01-05	$0.2934000	$0.3118000	$0.3118000	$0.3118000
2021-01-06	$0.3118000	$0.3375000	$0.3375000	$0.3375000
2021-01-07	$0.3375000	$0.3616000	$0.3616000	$0.3616000
2021-01-08	$0.3616000	$0.3722000	$0.3722000	$0.3722000
2021-01-09	$0.3722000	$0.3686000	$0.3686000	$0.3686000
2021-01-10	$0.3686000	$0.3499000	$0.3499000	$0.3499000
2021-01-11	$0.3499000	$0.3251000	$0.3251000	$0.3251000
2021-01-12	$0.3251000	$0.3120000	$0.3120000	$0.3120000
2021-01-13	$0.3120000	$0.3424000	$0.3424000	$0.3424000
2021-01-14	$0.3424000	$0.3587000	$0.3587000	$0.3587000
2021-01-15	$0.3587000	$0.3370000	$0.3370000	$0.3370000
2021-01-16	$0.3370000	$0.3300000	$0.3300000	$0.3300000
2021-01-17	$0.3300000	$0.3283000	$0.3283000	$0.3283000
2021-01-18	$0.3283000	$0.3355000	$0.3355000	$0.3355000
2021-01-19	$0.3355000	$0.3291000	$0.3291000	$0.3291000
2021-01-20	$0.3291000	$0.3252000	$0.3252000	$0.3252000
2021-01-21	$0.3252000	$0.2825000	$0.2825000	$0.2825000
2021-01-22	$0.2825000	$0.3024000	$0.3024000	$0.3024000
2021-01-23	$0.3024000	$0.2941000	$0.2941000	$0.2941000
2021-01-24	$0.2941000	$0.2957000	$0.2957000	$0.2957000
2021-01-25	$0.2957000	$0.2956000	$0.2956000	$0.2956000
2021-01-26	$0.2956000	$0.2979000	$0.2979000	$0.2979000
2021-01-27	$0.2979000	$0.2787000	$0.2787000	$0.2787000
2021-01-28	$0.2787000	$0.3063000	$0.3063000	$0.3063000
2021-01-29	$0.3063000	$0.3137000	$0.3137000	$0.3137000
2021-01-30	$0.3137000	$0.3144000	$0.3144000	$0.3144000
2021-01-31	$0.3144000	$0.3036000	$0.3036000	$0.3036000
2021-02-01	$0.3036000	$0.3072000	$0.3072000	$0.3072000
2021-02-02	$0.3072000	$0.3254000	$0.3254000	$0.3254000
2021-02-03	$0.3254000	$0.3451000	$0.3451000	$0.3451000
2021-02-04	$0.3451000	$0.3388000	$0.3388000	$0.3388000
2021-02-05	$0.3388000	$0.3509000	$0.3509000	$0.3509000
2021-02-06	$0.3509000	$0.3597000	$0.3597000	$0.3597000
2021-02-07	$0.3597000	$0.3560000	$0.3560000	$0.3560000
2021-02-08	$0.3560000	$0.4254000	$0.4254000	$0.4254000
2021-02-09	$0.4254000	$0.4260000	$0.4260000	$0.4260000
2021-02-10	$0.4260000	$0.4109000	$0.4109000	$0.4109000
2021-02-11	$0.4109000	$0.4397000	$0.4397000	$0.4397000
2021-02-12	$0.4397000	$0.4345000	$0.4345000	$0.4345000
2021-02-13	$0.4345000	$0.4326000	$0.4326000	$0.4326000
2021-02-14	$0.4326000	$0.4457000	$0.4457000	$0.4457000
2021-02-15	$0.4457000	$0.4391000	$0.4391000	$0.4391000
2021-02-16	$0.4391000	$0.4505000	$0.4505000	$0.4505000
2021-02-17	$0.4505000	$0.4777000	$0.4777000	$0.4777000
2021-02-18	$0.4777000	$0.4726000	$0.4726000	$0.4726000
2021-02-19	$0.4726000	$0.5124000	$0.5124000	$0.5124000
2021-02-20	$0.5124000	$0.5121000	$0.5121000	$0.5121000
2021-02-21	$0.5121000	$0.5264000	$0.5264000	$0.5264000
2021-02-22	$0.5264000	$0.4957000	$0.4957000	$0.4957000
2021-02-23	$0.4957000	$0.4479000	$0.4479000	$0.4479000
2021-02-24	$0.4479000	$0.4556000	$0.4556000	$0.4556000
2021-02-25	$0.4556000	$0.4313000	$0.4313000	$0.4313000
2021-02-26	$0.4313000	$0.4243000	$0.4243000	$0.4243000
2021-02-27	$0.4243000	$0.4231000	$0.4231000	$0.4231000
2021-02-28	$0.4231000	$0.4146000	$0.4146000	$0.4146000
2021-03-01	$0.4146000	$0.4547000	$0.4547000	$0.4547000
2021-03-02	$0.4547000	$0.4443000	$0.4443000	$0.4443000
2021-03-03	$0.4443000	$0.4616000	$0.4616000	$0.4616000
2021-03-04	$0.4616000	$0.4430000	$0.4430000	$0.4430000
2021-03-05	$0.4430000	$0.4468000	$0.4468000	$0.4468000
2021-03-06	$0.4468000	$0.4479000	$0.4479000	$0.4479000
2021-03-07	$0.4479000	$0.4668000	$0.4668000	$0.4668000
2021-03-08	$0.4668000	$0.4800000	$0.4800000	$0.4800000
2021-03-09	$0.4800000	$0.5031000	$0.5031000	$0.5031000
2021-03-10	$0.5031000	$0.5120000	$0.5120000	$0.5120000
2021-03-11	$0.5120000	$0.5295000	$0.5295000	$0.5295000
2021-03-12	$0.5295000	$0.5245000	$0.5245000	$0.5245000
2021-03-13	$0.5245000	$0.5604000	$0.5604000	$0.5604000
2021-03-14	$0.5604000	$0.5404000	$0.5404000	$0.5404000
2021-03-15	$0.5404000	$0.5099000	$0.5099000	$0.5099000
2021-03-16	$0.5099000	$0.5214000	$0.5214000	$0.5214000
2021-03-17	$0.5214000	$0.5396000	$0.5396000	$0.5396000
2021-03-18	$0.5396000	$0.5280000	$0.5280000	$0.5280000
2021-03-19	$0.5280000	$0.5318000	$0.5318000	$0.5318000
2021-03-20	$0.5318000	$0.5322000	$0.5322000	$0.5322000
2021-03-21	$0.5322000	$0.5256000	$0.5256000	$0.5256000
2021-03-22	$0.5256000	$0.4955000	$0.4955000	$0.4955000
2021-03-23	$0.4955000	$0.4979000	$0.4979000	$0.4979000
2021-03-24	$0.4979000	$0.4791000	$0.4791000	$0.4791000
2021-03-25	$0.4791000	$0.4702000	$0.4702000	$0.4702000
2021-03-26	$0.4702000	$0.5043000	$0.5043000	$0.5043000
2021-03-27	$0.5043000	$0.5117000	$0.5117000	$0.5117000
2021-03-28	$0.5117000	$0.5110000	$0.5110000	$0.5110000
2021-03-29	$0.5110000	$0.5279000	$0.5279000	$0.5279000
2021-03-30	$0.5279000	$0.5384000	$0.5384000	$0.5384000
2021-03-31	$0.5384000	$0.5386000	$0.5386000	$0.5386000
2021-04-01	$0.5386000	$0.5380000	$0.5380000	$0.5380000
2021-04-02	$0.5380000	$0.5403000	$0.5403000	$0.5403000
2021-04-03	$0.5403000	$0.5228000	$0.5228000	$0.5228000
2021-04-04	$0.5228000	$0.5333000	$0.5333000	$0.5333000
2021-04-05	$0.5333000	$0.5415000	$0.5415000	$0.5415000
2021-04-06	$0.5415000	$0.5314000	$0.5314000	$0.5314000
2021-04-07	$0.5314000	$0.5125000	$0.5125000	$0.5125000
2021-04-08	$0.5125000	$0.5321000	$0.5321000	$0.5321000
2021-04-09	$0.5321000	$0.5323000	$0.5323000	$0.5323000
2021-04-10	$0.5323000	$0.5476000	$0.5476000	$0.5476000
2021-04-11	$0.5476000	$0.5494000	$0.5494000	$0.5494000
2021-04-12	$0.5494000	$0.5482000	$0.5482000	$0.5482000
2021-04-13	$0.5482000	$0.5822000	$0.5822000	$0.5822000
2021-04-14	$0.5822000	$0.5768000	$0.5768000	$0.5768000
2021-04-15	$0.5768000	$0.5792000	$0.5792000	$0.5792000
2021-04-16	$0.5792000	$0.5626000	$0.5626000	$0.5626000
2021-04-17	$0.5626000	$0.5501000	$0.5501000	$0.5501000
2021-04-18	$0.5501000	$0.5152000	$0.5152000	$0.5152000
2021-04-19	$0.5152000	$0.5100000	$0.5100000	$0.5100000
2021-04-20	$0.5100000	$0.5175000	$0.5175000	$0.5175000
2021-04-21	$0.5175000	$0.4928000	$0.4928000	$0.4928000
2021-04-22	$0.4928000	$0.4737000	$0.4737000	$0.4737000
2021-04-23	$0.4737000	$0.4688000	$0.4688000	$0.4688000
2021-04-24	$0.4688000	$0.4591000	$0.4591000	$0.4591000
2021-04-25	$0.4591000	$0.4499000	$0.4499000	$0.4499000
2021-04-26	$0.4499000	$0.4952000	$0.4952000	$0.4952000
2021-04-27	$0.4952000	$0.5045000	$0.5045000	$0.5045000
2021-04-28	$0.5045000	$0.5027000	$0.5027000	$0.5027000
2021-04-29	$0.5027000	$0.4908000	$0.4908000	$0.4908000
2021-04-30	$0.4908000	$0.5291000	$0.5291000	$0.5291000
2021-05-01	$0.5291000	$0.5298000	$0.5298000	$0.5298000
2021-05-02	$0.5298000	$0.5187000	$0.5187000	$0.5187000
2021-05-03	$0.5187000	$0.5239000	$0.5239000	$0.5239000
2021-05-04	$0.5239000	$0.4877000	$0.4877000	$0.4877000
2021-05-05	$0.4877000	$0.5268000	$0.5268000	$0.5268000
2021-05-06	$0.5268000	$0.5170000	$0.5170000	$0.5170000
2021-05-07	$0.5170000	$0.5255000	$0.5255000	$0.5255000
2021-05-08	$0.5255000	$0.5399000	$0.5399000	$0.5399000
2021-05-09	$0.5399000	$0.5340000	$0.5340000	$0.5340000
2021-05-10	$0.5340000	$0.5118000	$0.5118000	$0.5118000
2021-05-11	$0.5118000	$0.5198000	$0.5198000	$0.5198000
2021-05-12	$0.5198000	$0.4535000	$0.4535000	$0.4535000
2021-05-13	$0.4535000	$0.4553000	$0.4553000	$0.4553000
2021-05-14	$0.4553000	$0.4570000	$0.4570000	$0.4570000
2021-05-15	$0.4570000	$0.4285000	$0.4285000	$0.4285000
2021-05-16	$0.4285000	$0.4259000	$0.4259000	$0.4259000
2021-05-17	$0.4259000	$0.3989000	$0.3989000	$0.3989000
2021-05-18	$0.3989000	$0.3928000	$0.3928000	$0.3928000
2021-05-19	$0.3928000	$0.3368000	$0.3368000	$0.3368000
2021-05-20	$0.3368000	$0.3719000	$0.3719000	$0.3719000
2021-05-21	$0.3719000	$0.3421000	$0.3421000	$0.3421000
2021-05-22	$0.3421000	$0.3434000	$0.3434000	$0.3434000
2021-05-23	$0.3434000	$0.3180000	$0.3180000	$0.3180000
2021-05-24	$0.3180000	$0.3558000	$0.3558000	$0.3558000
2021-05-25	$0.3558000	$0.3516000	$0.3516000	$0.3516000
2021-05-26	$0.3516000	$0.3599000	$0.3599000	$0.3599000
2021-05-27	$0.3599000	$0.3530000	$0.3530000	$0.3530000
2021-05-28	$0.3530000	$0.3268000	$0.3268000	$0.3268000
2021-05-29	$0.3268000	$0.3170000	$0.3170000	$0.3170000
2021-05-30	$0.3170000	$0.3267000	$0.3267000	$0.3267000
2021-05-31	$0.3267000	$0.3416000	$0.3416000	$0.3416000
2021-06-01	$0.3416000	$0.3360000	$0.3360000	$0.3360000
2021-06-02	$0.3360000	$0.3442000	$0.3442000	$0.3442000
2021-06-03	$0.3442000	$0.3593000	$0.3593000	$0.3593000
2021-06-04	$0.3593000	$0.3377000	$0.3377000	$0.3377000
2021-06-05	$0.3377000	$0.3255000	$0.3255000	$0.3255000
2021-06-06	$0.3255000	$0.3279000	$0.3279000	$0.3279000
2021-06-07	$0.3279000	$0.3076000	$0.3076000	$0.3076000
2021-06-08	$0.3076000	$0.3060000	$0.3060000	$0.3060000
2021-06-09	$0.3060000	$0.3425000	$0.3425000	$0.3425000
2021-06-10	$0.3425000	$0.3360000	$0.3360000	$0.3360000
2021-06-11	$0.3360000	$0.3420000	$0.3420000	$0.3420000
2021-06-12	$0.3420000	$0.3256000	$0.3256000	$0.3256000
2021-06-13	$0.3256000	$0.3574000	$0.3574000	$0.3574000
2021-06-14	$0.3574000	$0.3712000	$0.3712000	$0.3712000
2021-06-15	$0.3712000	$0.3679000	$0.3679000	$0.3679000
2021-06-16	$0.3679000	$0.3512000	$0.3512000	$0.3512000
2021-06-17	$0.3512000	$0.3488000	$0.3488000	$0.3488000
2021-06-18	$0.3488000	$0.3282000	$0.3282000	$0.3282000
2021-06-19	$0.3282000	$0.3253000	$0.3253000	$0.3253000
2021-06-20	$0.3253000	$0.3261000	$0.3261000	$0.3261000
2021-06-21	$0.3261000	$0.2899000	$0.2899000	$0.2899000
2021-06-22	$0.2899000	$0.2980000	$0.2980000	$0.2980000
2021-06-23	$0.2980000	$0.3085000	$0.3085000	$0.3085000
2021-06-24	$0.3085000	$0.3174000	$0.3174000	$0.3174000
2021-06-25	$0.3174000	$0.2894000	$0.2894000	$0.2894000
2021-06-26	$0.2894000	$0.2959000	$0.2959000	$0.2959000
2021-06-27	$0.2959000	$0.3180000	$0.3180000	$0.3180000
2021-06-28	$0.3180000	$0.3159000	$0.3159000	$0.3159000
2021-06-29	$0.3159000	$0.3289000	$0.3289000	$0.3289000
2021-06-30	$0.3289000	$0.3211000	$0.3211000	$0.3211000
2021-07-01	$0.3211000	$0.3073000	$0.3073000	$0.3073000
2021-07-02	$0.3073000	$0.3096000	$0.3096000	$0.3096000
2021-07-03	$0.3096000	$0.3177000	$0.3177000	$0.3177000
2021-07-04	$0.3177000	$0.3232000	$0.3232000	$0.3232000
2021-07-05	$0.3232000	$0.3087000	$0.3087000	$0.3087000
2021-07-06	$0.3087000	$0.3136000	$0.3136000	$0.3136000
2021-07-07	$0.3136000	$0.3103000	$0.3103000	$0.3103000
2021-07-08	$0.3103000	$0.3011000	$0.3011000	$0.3011000
2021-07-09	$0.3011000	$0.3096000	$0.3096000	$0.3096000
2021-07-10	$0.3096000	$0.3070000	$0.3070000	$0.3070000
2021-07-11	$0.3070000	$0.3137000	$0.3137000	$0.3137000
2021-07-12	$0.3137000	$0.3031000	$0.3031000	$0.3031000
2021-07-13	$0.3031000	$0.2999000	$0.2999000	$0.2999000
2021-07-14	$0.2999000	$0.3006000	$0.3006000	$0.3006000
2021-07-15	$0.3006000	$0.2919000	$0.2919000	$0.2919000
2021-07-16	$0.2919000	$0.2876000	$0.2876000	$0.2876000
2021-07-17	$0.2876000	$0.2890000	$0.2890000	$0.2890000
2021-07-18	$0.2890000	$0.2913000	$0.2913000	$0.2913000
2021-07-19	$0.2913000	$0.2826000	$0.2826000	$0.2826000
2021-07-20	$0.2826000	$0.2729000	$0.2729000	$0.2729000
2021-07-21	$0.2729000	$0.2944000	$0.2944000	$0.2944000
2021-07-22	$0.2944000	$0.2959000	$0.2959000	$0.2959000
2021-07-23	$0.2959000	$0.3081000	$0.3081000	$0.3081000
2021-07-24	$0.3081000	$0.3140000	$0.3140000	$0.3140000
2021-07-25	$0.3140000	$0.3240000	$0.3240000	$0.3240000
2021-07-26	$0.3240000	$0.3414000	$0.3414000	$0.3414000
2021-07-27	$0.3414000	$0.3618000	$0.3618000	$0.3618000
2021-07-28	$0.3618000	$0.3667000	$0.3667000	$0.3667000
2021-07-29	$0.3667000	$0.3667000	$0.3667000	$0.3667000
2021-07-30	$0.3667000	$0.3868000	$0.3868000	$0.3868000
2021-07-31	$0.3868000	$0.3799000	$0.3799000	$0.3799000
2021-08-01	$0.3799000	$0.3652000	$0.3652000	$0.3652000
2021-08-02	$0.3652000	$0.3587000	$0.3587000	$0.3587000
2021-08-03	$0.3587000	$0.3498000	$0.3498000	$0.3498000
2021-08-04	$0.3498000	$0.3640000	$0.3640000	$0.3640000
2021-08-05	$0.3640000	$0.3745000	$0.3745000	$0.3745000
2021-08-06	$0.3745000	$0.3925000	$0.3925000	$0.3925000
2021-08-07	$0.3925000	$0.4087000	$0.4087000	$0.4087000
2021-08-08	$0.4087000	$0.4015000	$0.4015000	$0.4015000
2021-08-09	$0.4015000	$0.4240000	$0.4240000	$0.4240000
2021-08-10	$0.4240000	$0.4177000	$0.4177000	$0.4177000
2021-08-11	$0.4177000	$0.4173000	$0.4173000	$0.4173000
2021-08-12	$0.4173000	$0.4069000	$0.4069000	$0.4069000
2021-08-13	$0.4069000	$0.4381000	$0.4381000	$0.4381000
2021-08-14	$0.4381000	$0.4315000	$0.4315000	$0.4315000
2021-08-15	$0.4315000	$0.4307000	$0.4307000	$0.4307000
2021-08-16	$0.4307000	$0.4207000	$0.4207000	$0.4207000
2021-08-17	$0.4207000	$0.4093000	$0.4093000	$0.4093000
2021-08-18	$0.4093000	$0.4096000	$0.4096000	$0.4096000
2021-08-19	$0.4096000	$0.4283000	$0.4283000	$0.4283000
2021-08-20	$0.4283000	$0.4519000	$0.4519000	$0.4519000
2021-08-21	$0.4519000	$0.4476000	$0.4476000	$0.4476000
2021-08-22	$0.4476000	$0.4515000	$0.4515000	$0.4515000
2021-08-23	$0.4515000	$0.4536000	$0.4536000	$0.4536000
2021-08-24	$0.4536000	$0.4368000	$0.4368000	$0.4368000
2021-08-25	$0.4368000	$0.4488000	$0.4488000	$0.4488000
2021-08-26	$0.4488000	$0.4292000	$0.4292000	$0.4292000
2021-08-27	$0.4292000	$0.4496000	$0.4496000	$0.4496000
2021-08-28	$0.4496000	$0.4481000	$0.4481000	$0.4481000
2021-08-29	$0.4481000	$0.4470000	$0.4470000	$0.4470000
2021-08-30	$0.4470000	$0.4305000	$0.4305000	$0.4305000
2021-08-31	$0.4305000	$0.4320000	$0.4320000	$0.4320000
2021-09-01	$0.4320000	$0.4474000	$0.4474000	$0.4474000
2021-09-02	$0.4474000	$0.4514000	$0.4514000	$0.4514000
2021-09-03	$0.4514000	$0.4582000	$0.4582000	$0.4582000
2021-09-04	$0.4582000	$0.4574000	$0.4574000	$0.4574000
2021-09-05	$0.4574000	$0.4743000	$0.4743000	$0.4743000
2021-09-06	$0.4743000	$0.4827000	$0.4827000	$0.4827000
2021-09-07	$0.4827000	$0.4292000	$0.4292000	$0.4292000
2021-09-08	$0.4292000	$0.4220000	$0.4220000	$0.4220000
2021-09-09	$0.4220000	$0.4250000	$0.4250000	$0.4250000
2021-09-10	$0.4250000	$0.4109000	$0.4109000	$0.4109000
2021-09-11	$0.4109000	$0.4137000	$0.4137000	$0.4137000
2021-09-12	$0.4137000	$0.4218000	$0.4218000	$0.4218000
2021-09-13	$0.4218000	$0.4118000	$0.4118000	$0.4118000
2021-09-14	$0.4118000	$0.4317000	$0.4317000	$0.4317000
2021-09-15	$0.4317000	$0.4410000	$0.4410000	$0.4410000
2021-09-16	$0.4410000	$0.4375000	$0.4375000	$0.4375000
2021-09-17	$0.4375000	$0.4332000	$0.4332000	$0.4332000
2021-09-18	$0.4332000	$0.4425000	$0.4425000	$0.4425000
2021-09-19	$0.4425000	$0.4328000	$0.4328000	$0.4328000
2021-09-20	$0.4328000	$0.3932000	$0.3932000	$0.3932000
2021-09-21	$0.3932000	$0.3729000	$0.3729000	$0.3729000
2021-09-22	$0.3729000	$0.3992000	$0.3992000	$0.3992000
2021-09-23	$0.3992000	$0.4112000	$0.4112000	$0.4112000
2021-09-24	$0.4112000	$0.3925000	$0.3925000	$0.3925000
2021-09-25	$0.3925000	$0.3913000	$0.3913000	$0.3913000
2021-09-26	$0.3913000	$0.3957000	$0.3957000	$0.3957000
2021-09-27	$0.3957000	$0.3864000	$0.3864000	$0.3864000
2021-09-28	$0.3864000	$0.3761000	$0.3761000	$0.3761000
2021-09-29	$0.3761000	$0.3805000	$0.3805000	$0.3805000
2021-09-30	$0.3805000	$0.4015000	$0.4015000	$0.4015000
2021-10-01	$0.4015000	$0.4412000	$0.4412000	$0.4412000
2021-10-02	$0.4412000	$0.4366000	$0.4366000	$0.4366000
2021-10-03	$0.4366000	$0.4418000	$0.4418000	$0.4418000
2021-10-04	$0.4418000	$0.4514000	$0.4514000	$0.4514000
2021-10-05	$0.4514000	$0.4718000	$0.4718000	$0.4718000
2021-10-06	$0.4718000	$0.5070000	$0.5070000	$0.5070000
2021-10-07	$0.5069000	$0.4928000	$0.4928000	$0.4928000
2021-10-08	$0.4928000	$0.4942000	$0.4942000	$0.4942000
2021-10-09	$0.4942000	$0.5035000	$0.5035000	$0.5035000
2021-10-10	$0.5035000	$0.5011000	$0.5011000	$0.5011000
2021-10-11	$0.5011000	$0.5267000	$0.5267000	$0.5267000
2021-10-12	$0.5267000	$0.5131000	$0.5131000	$0.5131000
2021-10-13	$0.5131000	$0.5255000	$0.5255000	$0.5255000
2021-10-14	$0.5255000	$0.5254000	$0.5254000	$0.5254000
2021-10-15	$0.5254000	$0.5650000	$0.5650000	$0.5650000
2021-10-16	$0.5650000	$0.5576000	$0.5576000	$0.5576000
2021-10-17	$0.5576000	$0.5635000	$0.5635000	$0.5635000
2021-10-18	$0.5635000	$0.5683000	$0.5683000	$0.5683000
2021-10-19	$0.5683000	$0.5888000	$0.5888000	$0.5888000
2021-10-20	$0.5888000	$0.6048000	$0.6048000	$0.6048000
2021-10-21	$0.6048000	$0.5705000	$0.5705000	$0.5705000
2021-10-22	$0.5705000	$0.5560000	$0.5560000	$0.5560000
2021-10-23	$0.5560000	$0.5616000	$0.5616000	$0.5616000
2021-10-24	$0.5616000	$0.5575000	$0.5575000	$0.5575000
2021-10-25	$0.5575000	$0.5779000	$0.5779000	$0.5779000
2021-10-26	$0.5779000	$0.5525000	$0.5525000	$0.5525000
2021-10-27	$0.5525000	$0.5355000	$0.5355000	$0.5355000
2021-10-28	$0.5355000	$0.5552000	$0.5552000	$0.5552000
2021-10-29	$0.5552000	$0.5705000	$0.5705000	$0.5705000
2021-10-30	$0.5705000	$0.5669000	$0.5669000	$0.5669000
2021-10-31	$0.5669000	$0.5620000	$0.5620000	$0.5620000
2021-11-01	$0.5620000	$0.5584000	$0.5584000	$0.5584000
2021-11-02	$0.5584000	$0.5795000	$0.5795000	$0.5795000
2021-11-03	$0.5795000	$0.5764000	$0.5764000	$0.5764000
2021-11-04	$0.5764000	$0.5629000	$0.5629000	$0.5629000
2021-11-05	$0.5629000	$0.5589000	$0.5589000	$0.5589000
2021-11-06	$0.5589000	$0.5636000	$0.5636000	$0.5636000
2021-11-07	$0.5636000	$0.5799000	$0.5799000	$0.5799000
2021-11-08	$0.5799000	$0.6188000	$0.6188000	$0.6188000
2021-11-09	$0.6188000	$0.6132000	$0.6132000	$0.6132000
2021-11-10	$0.6132000	$0.5947000	$0.5947000	$0.5947000
2021-11-11	$0.5947000	$0.5938000	$0.5938000	$0.5938000
2021-11-12	$0.5938000	$0.5877000	$0.5877000	$0.5877000
2021-11-13	$0.5877000	$0.5900000	$0.5900000	$0.5900000
2021-11-14	$0.5900000	$0.6001000	$0.6001000	$0.6001000
2021-11-15	$0.6001000	$0.5827000	$0.5827000	$0.5827000
2021-11-16	$0.5827000	$0.5506000	$0.5506000	$0.5506000
2021-11-17	$0.5506000	$0.5529000	$0.5529000	$0.5529000
2021-11-18	$0.5529000	$0.5215000	$0.5215000	$0.5215000
2021-11-19	$0.5215000	$0.5325000	$0.5325000	$0.5325000
2021-11-20	$0.5325000	$0.5475000	$0.5475000	$0.5475000
2021-11-21	$0.5475000	$0.5377000	$0.5377000	$0.5377000
2021-11-22	$0.5377000	$0.5157000	$0.5157000	$0.5157000
2021-11-23	$0.5157000	$0.5273000	$0.5273000	$0.5273000
2021-11-24	$0.5273000	$0.5237000	$0.5237000	$0.5237000
2021-11-25	$0.5237000	$0.5401000	$0.5401000	$0.5401000
2021-11-26	$0.5401000	$0.4927000	$0.4927000	$0.4927000
2021-11-27	$0.4927000	$0.5020000	$0.5020000	$0.5020000
2021-11-28	$0.5020000	$0.5252000	$0.5252000	$0.5252000
2021-11-29	$0.5252000	$0.5298000	$0.5298000	$0.5298000
2021-11-30	$0.5298000	$0.5219000	$0.5219000	$0.5219000
2021-12-01	$0.5219000	$0.5242000	$0.5242000	$0.5242000
2021-12-02	$0.5242000	$0.5177000	$0.5177000	$0.5177000
2021-12-03	$0.5177000	$0.4916000	$0.4916000	$0.4916000
2021-12-04	$0.4916000	$0.4511000	$0.4511000	$0.4511000
2021-12-05	$0.4511000	$0.4531000	$0.4531000	$0.4531000
2021-12-06	$0.4531000	$0.4631000	$0.4631000	$0.4631000
2021-12-07	$0.4631000	$0.4638000	$0.4638000	$0.4638000
2021-12-08	$0.4638000	$0.4627000	$0.4627000	$0.4627000
2021-12-09	$0.4627000	$0.4360000	$0.4360000	$0.4360000
2021-12-10	$0.4360000	$0.4323000	$0.4323000	$0.4323000
2021-12-11	$0.4323000	$0.4525000	$0.4525000	$0.4525000
2021-12-12	$0.4525000	$0.4590000	$0.4590000	$0.4590000
2021-12-13	$0.4590000	$0.4281000	$0.4281000	$0.4281000
2021-12-14	$0.4281000	$0.4432000	$0.4432000	$0.4432000
2021-12-15	$0.4432000	$0.4478000	$0.4478000	$0.4478000
2021-12-16	$0.4478000	$0.4363000	$0.4363000	$0.4363000
2021-12-17	$0.4363000	$0.4229000	$0.4229000	$0.4229000
2021-12-18	$0.4229000	$0.4293000	$0.4293000	$0.4293000
2021-12-19	$0.4293000	$0.4277000	$0.4277000	$0.4277000
2021-12-20	$0.4277000	$0.4297000	$0.4297000	$0.4297000
2021-12-21	$0.4297000	$0.4481000	$0.4481000	$0.4481000
2021-12-22	$0.4481000	$0.4453000	$0.4453000	$0.4453000
2021-12-23	$0.4453000	$0.4656000	$0.4656000	$0.4656000
2021-12-24	$0.4656000	$0.4657000	$0.4657000	$0.4657000
2021-12-25	$0.4657000	$0.4620000	$0.4620000	$0.4620000
2021-12-26	$0.4620000	$0.4652000	$0.4652000	$0.4652000
2021-12-27	$0.4652000	$0.4645000	$0.4645000	$0.4645000
2021-12-28	$0.4645000	$0.4354000	$0.4354000	$0.4354000
2021-12-29	$0.4354000	$0.4257000	$0.4257000	$0.4257000
2021-12-30	$0.4257000	$0.4317000	$0.4317000	$0.4317000
2021-12-31	$0.4317000	$0.4232000	$0.4232000	$0.4232000
2022-01-01	$0.4232000	$0.4373000	$0.4373000	$0.4373000
2022-01-02	$0.4373000	$0.4333000	$0.4333000	$0.4333000
2022-01-03	$0.4333000	$0.4255000	$0.4255000	$0.4255000
2022-01-04	$0.4255000	$0.4198000	$0.4198000	$0.4198000
2022-01-05	$0.4198000	$0.3978000	$0.3978000	$0.3978000
2022-01-06	$0.3978000	$0.3947000	$0.3947000	$0.3947000
2022-01-07	$0.3947000	$0.3805000	$0.3805000	$0.3805000
2022-01-08	$0.3805000	$0.3818000	$0.3818000	$0.3818000
2022-01-09	$0.3818000	$0.3835000	$0.3835000	$0.3835000
2022-01-10	$0.3835000	$0.3832000	$0.3832000	$0.3832000
2022-01-11	$0.3832000	$0.3915000	$0.3915000	$0.3915000
2022-01-12	$0.3915000	$0.4023000	$0.4023000	$0.4023000
2022-01-13	$0.4023000	$0.3900000	$0.3900000	$0.3900000
2022-01-14	$0.3900000	$0.3947000	$0.3947000	$0.3947000
2022-01-15	$0.3947000	$0.3947000	$0.3947000	$0.3947000
2022-01-16	$0.3947000	$0.3948000	$0.3948000	$0.3948000
2022-01-17	$0.3948000	$0.3868000	$0.3868000	$0.3868000
2022-01-18	$0.3868000	$0.3881000	$0.3881000	$0.3881000
2022-01-19	$0.3881000	$0.3817000	$0.3817000	$0.3817000
2022-01-20	$0.3817000	$0.3728000	$0.3728000	$0.3728000
2022-01-21	$0.3728000	$0.3341000	$0.3341000	$0.3341000
2022-01-22	$0.3341000	$0.3213000	$0.3213000	$0.3213000
2022-01-23	$0.3213000	$0.3324000	$0.3324000	$0.3324000
2022-01-24	$0.3324000	$0.3362000	$0.3362000	$0.3362000
2022-01-25	$0.3362000	$0.3387000	$0.3387000	$0.3387000
2022-01-26	$0.3387000	$0.3374000	$0.3374000	$0.3374000
2022-01-27	$0.3374000	$0.3407000	$0.3407000	$0.3407000
2022-01-28	$0.3407000	$0.3457000	$0.3457000	$0.3457000
2022-01-29	$0.3457000	$0.3498000	$0.3498000	$0.3498000
2022-01-30	$0.3498000	$0.3472000	$0.3472000	$0.3472000
2022-01-31	$0.3472000	$0.3526000	$0.3526000	$0.3526000
2022-02-01	$0.3526000	$0.3547000	$0.3547000	$0.3547000
2022-02-02	$0.3547000	$0.3382000	$0.3382000	$0.3382000
2022-02-03	$0.3382000	$0.3419000	$0.3419000	$0.3419000
2022-02-04	$0.3419000	$0.3810000	$0.3810000	$0.3810000
2022-02-05	$0.3810000	$0.3794000	$0.3794000	$0.3794000
2022-02-06	$0.3794000	$0.3885000	$0.3885000	$0.3885000
2022-02-07	$0.3885000	$0.4018000	$0.4018000	$0.4018000
2022-02-08	$0.4018000	$0.4038000	$0.4038000	$0.4038000
2022-02-09	$0.4038000	$0.4069000	$0.4069000	$0.4069000
2022-02-10	$0.4069000	$0.3988000	$0.3988000	$0.3988000
2022-02-11	$0.3988000	$0.3884000	$0.3884000	$0.3884000
2022-02-12	$0.3884000	$0.3869000	$0.3869000	$0.3869000
2022-02-13	$0.3869000	$0.3854000	$0.3854000	$0.3854000
2022-02-14	$0.3854000	$0.3898000	$0.3898000	$0.3898000
2022-02-15	$0.3898000	$0.4083000	$0.4083000	$0.4083000
2022-02-16	$0.4083000	$0.4021000	$0.4021000	$0.4021000
2022-02-17	$0.4021000	$0.3714000	$0.3714000	$0.3714000
2022-02-18	$0.3714000	$0.3664000	$0.3664000	$0.3664000
2022-02-19	$0.3664000	$0.3674000	$0.3674000	$0.3674000
2022-02-20	$0.3674000	$0.3517000	$0.3517000	$0.3517000
2022-02-21	$0.3517000	$0.3393000	$0.3393000	$0.3393000
2022-02-22	$0.3393000	$0.3505000	$0.3505000	$0.3505000
2022-02-23	$0.3505000	$0.3414000	$0.3414000	$0.3414000
2022-02-24	$0.3414000	$0.3513000	$0.3513000	$0.3513000
2022-02-25	$0.3513000	$0.3594000	$0.3594000	$0.3594000
2022-02-26	$0.3594000	$0.3585000	$0.3585000	$0.3585000
2022-02-27	$0.3585000	$0.3455000	$0.3455000	$0.3455000
2022-02-28	$0.3455000	$0.3956000	$0.3956000	$0.3956000
2022-03-01	$0.3956000	$0.4070000	$0.4070000	$0.4070000
2022-03-02	$0.4070000	$0.4024000	$0.4024000	$0.4024000
2022-03-03	$0.4024000	$0.3891000	$0.3891000	$0.3891000
2022-03-04	$0.3891000	$0.3587000	$0.3587000	$0.3587000
2022-03-05	$0.3587000	$0.3610000	$0.3610000	$0.3610000
2022-03-06	$0.3610000	$0.3520000	$0.3520000	$0.3520000
2022-03-07	$0.3520000	$0.3484000	$0.3484000	$0.3484000
2022-03-08	$0.3484000	$0.3549000	$0.3549000	$0.3549000
2022-03-09	$0.3549000	$0.3844000	$0.3844000	$0.3844000
2022-03-10	$0.3844000	$0.3613000	$0.3613000	$0.3613000
2022-03-11	$0.3613000	$0.3549000	$0.3549000	$0.3549000
2022-03-12	$0.3549000	$0.3555000	$0.3555000	$0.3555000
2022-03-13	$0.3555000	$0.3462000	$0.3462000	$0.3462000
2022-03-14	$0.3462000	$0.3636000	$0.3636000	$0.3636000
2022-03-15	$0.3636000	$0.3601000	$0.3601000	$0.3601000
2022-03-16	$0.3601000	$0.3768000	$0.3768000	$0.3768000
2022-03-17	$0.3768000	$0.3752000	$0.3752000	$0.3752000
2022-03-18	$0.3752000	$0.3828000	$0.3828000	$0.3828000
2022-03-19	$0.3828000	$0.3869000	$0.3869000	$0.3869000
2022-03-20	$0.3869000	$0.3778000	$0.3778000	$0.3778000
2022-03-21	$0.3778000	$0.3760000	$0.3760000	$0.3760000
2022-03-22	$0.3760000	$0.3882000	$0.3882000	$0.3882000
2022-03-23	$0.3882000	$0.3930000	$0.3930000	$0.3930000
2022-03-24	$0.3930000	$0.4031000	$0.4031000	$0.4031000
2022-03-25	$0.4031000	$0.4061000	$0.4061000	$0.4061000
2022-03-26	$0.4061000	$0.4080000	$0.4080000	$0.4080000
2022-03-27	$0.4080000	$0.4291000	$0.4291000	$0.4291000
2022-03-28	$0.4291000	$0.4317000	$0.4317000	$0.4317000
2022-03-29	$0.4317000	$0.4346000	$0.4346000	$0.4346000
2022-03-30	$0.4346000	$0.4310000	$0.4310000	$0.4310000
2022-03-31	$0.4310000	$0.4170000	$0.4170000	$0.4170000
2022-04-01	$0.4170000	$0.4241000	$0.4241000	$0.4241000
2022-04-02	$0.4241000	$0.4197000	$0.4197000	$0.4197000
2022-04-03	$0.4197000	$0.4252000	$0.4252000	$0.4252000
2022-04-04	$0.4252000	$0.4269000	$0.4269000	$0.4269000
2022-04-05	$0.4269000	$0.4168000	$0.4168000	$0.4168000
2022-04-06	$0.4168000	$0.3955000	$0.3955000	$0.3955000
2022-04-07	$0.3955000	$0.3982000	$0.3982000	$0.3982000
2022-04-08	$0.3982000	$0.3872000	$0.3872000	$0.3872000
2022-04-09	$0.3872000	$0.3918000	$0.3918000	$0.3918000
2022-04-10	$0.3918000	$0.3861000	$0.3861000	$0.3861000
2022-04-11	$0.3861000	$0.3622000	$0.3622000	$0.3622000
2022-04-12	$0.3622000	$0.3672000	$0.3672000	$0.3672000
2022-04-13	$0.3672000	$0.3769000	$0.3769000	$0.3769000
2022-04-14	$0.3769000	$0.3660000	$0.3660000	$0.3660000
2022-04-15	$0.3660000	$0.3716000	$0.3716000	$0.3716000
2022-04-16	$0.3716000	$0.3700000	$0.3700000	$0.3700000
2022-04-17	$0.3700000	$0.3635000	$0.3635000	$0.3635000
2022-04-18	$0.3635000	$0.3738000	$0.3738000	$0.3738000
2022-04-19	$0.3738000	$0.3802000	$0.3802000	$0.3802000
2022-04-20	$0.3802000	$0.3790000	$0.3790000	$0.3790000
2022-04-21	$0.3790000	$0.3709000	$0.3709000	$0.3709000
2022-04-22	$0.3709000	$0.3638000	$0.3638000	$0.3638000
2022-04-23	$0.3638000	$0.3613000	$0.3613000	$0.3613000
2022-04-24	$0.3613000	$0.3615000	$0.3615000	$0.3615000
2022-04-25	$0.3615000	$0.3704000	$0.3704000	$0.3704000
2022-04-26	$0.3704000	$0.3492000	$0.3492000	$0.3492000
2022-04-27	$0.3492000	$0.3595000	$0.3595000	$0.3595000
2022-04-28	$0.3595000	$0.3641000	$0.3641000	$0.3641000
2022-04-29	$0.3641000	$0.3535000	$0.3535000	$0.3535000
2022-04-30	$0.3535000	$0.3449000	$0.3449000	$0.3449000
2022-05-01	$0.3449000	$0.3525000	$0.3525000	$0.3525000
2022-05-02	$0.3525000	$0.3528000	$0.3528000	$0.3528000
2022-05-03	$0.3528000	$0.3456000	$0.3456000	$0.3456000
2022-05-04	$0.3456000	$0.3635000	$0.3635000	$0.3635000
2022-05-05	$0.3635000	$0.3348000	$0.3348000	$0.3348000
2022-05-06	$0.3348000	$0.3299000	$0.3299000	$0.3299000
2022-05-07	$0.3299000	$0.3249000	$0.3249000	$0.3249000
2022-05-08	$0.3249000	$0.3117000	$0.3117000	$0.3117000
2022-05-09	$0.7174000	$0.6790000	$0.7203000	$0.6690000

Description

CONI is an Ethereum-based token developed by the CoinBene exchange. It provides token holders with dividends generated by the exchange trading fees. Users' dividends depend on a daily basis formula that returns 100% trading fees produced in equal-valued ETH. CONI holders are expected to enjoy exclusive discounts on the platform's trading fees (up to 70%)

Technology

Sorry, detailed technology about Coniun is not currently available

Features

Sorry, detailed features about Coniun is not currently available

Related Coins

ZeusNetwork

Energi

Thisoption

Meta Ruffy

GrapeCoin

Tendies

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Coniun
CONI Coin Values CONI

Coniun valuesUSD Price
$ 0.0618

Coniun BTC Price
0.00000218

Coniun 24h Vol
$ 20,330

Coniun Market Cap
$ 0

Coniun CONI Coin Values CONI

Coniun valuesUSD Price $ 0.0618

Coniun BTC Price 0.00000218

Coniun 24h Vol $ 20,330

Coniun Market Cap $ 0

Share Coniun Price

Coniun Price Charts

Coniun Price High/Low Price Chart

Coniun Crypto Technology

Coniun Crypto ICO Description

Coniun Crypto Technology

Coniun Crypto Features

Coniun
CONI Coin Values CONI

Coniun valuesUSD Price
$ 0.0618

Coniun BTC Price
0.00000218

Coniun 24h Vol
$ 20,330

Coniun Market Cap
$ 0