Concordium - Live Concordium price and market cap

Concordium Crypto Coin Rank 712

11,028,444,248 CCD

24h Vol

9 BTC

1 H

-0.53 %

24 H

-0.85 %

7 d

-8.19 %

Today Concordium price in US dollars is currently 0.0037 USD, and if converted to Bitcoin is 0.00000004 BTC. A total of 11,028,444,248 CCD are currently circulating in the Market. Concordium price is currently experiencing a change of -0.85 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Concordium have been traded on Crypto Exchanges. Get Concordium's progress by adding it to your favourites and creating a free portfolio.

Full Name

Concordium

Symbol

CCD

Algorithm

N/A

BTC Price

0.00000004 BTC

BTC Market

432 BTC

BTC 24h Vol

9 BTC

Total Coins Mined

11,028,444,248 CCD

-0.53 %

24h

-0.85 %

-8.19 %

N/A

Website

N/A

CCD Charts

CCD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-12-20	$0.007217	$0.007405	$0.007570	$0.007217
2022-12-21	$0.007405	$0.008011	$0.008018	$0.007054
2022-12-22	$0.008011	$0.007738	$0.008017	$0.007724
2022-12-23	$0.007738	$0.007911	$0.007959	$0.007724
2022-12-24	$0.007911	$0.007916	$0.007926	$0.007911
2022-12-25	$0.007916	$0.007926	$0.007926	$0.007910
2022-12-26	$0.007926	$0.007965	$0.007967	$0.007917
2022-12-27	$0.007965	$0.007004	$0.007965	$0.007000
2022-12-28	$0.007004	$0.006979	$0.007056	$0.006950
2022-12-29	$0.006979	$0.006500	$0.007034	$0.006372
2022-12-30	$0.006500	$0.006568	$0.006568	$0.006203
2022-12-31	$0.006568	$0.007279	$0.007500	$0.006568
2023-01-01	$0.007279	$0.006833	$0.007312	$0.006813
2023-01-02	$0.006833	$0.007372	$0.007684	$0.006828
2023-01-03	$0.007372	$0.006948	$0.007413	$0.006936
2023-01-04	$0.006948	$0.007134	$0.007134	$0.006943
2023-01-05	$0.007134	$0.006852	$0.007134	$0.006789
2023-01-06	$0.006852	$0.007257	$0.007373	$0.006846
2023-01-07	$0.007257	$0.007313	$0.007316	$0.007247
2023-01-08	$0.007313	$0.007196	$0.007313	$0.007110
2023-01-09	$0.007196	$0.007275	$0.007297	$0.007187
2023-01-10	$0.007275	$0.007313	$0.007325	$0.007273
2023-01-11	$0.007313	$0.007328	$0.007410	$0.007304
2023-01-12	$0.007328	$0.008019	$0.008100	$0.007328
2023-01-13	$0.008019	$0.007871	$0.008019	$0.007583
2023-01-14	$0.007871	$0.008514	$0.008875	$0.007870
2023-01-15	$0.008514	$0.008377	$0.008527	$0.008356
2023-01-16	$0.008377	$0.008355	$0.008402	$0.008284
2023-01-17	$0.008355	$0.007977	$0.008355	$0.007976
2023-01-18	$0.007977	$0.007750	$0.007993	$0.007737
2023-01-19	$0.007750	$0.007623	$0.007791	$0.007388
2023-01-20	$0.007623	$0.007720	$0.007784	$0.007618
2023-01-21	$0.007720	$0.008072	$0.008349	$0.007714
2023-01-22	$0.008072	$0.007525	$0.008101	$0.007193
2023-01-23	$0.007525	$0.007452	$0.007563	$0.007162
2023-01-24	$0.007452	$0.007189	$0.007516	$0.007096
2023-01-25	$0.007189	$0.008701	$0.009260	$0.007161
2023-01-26	$0.008701	$0.0102100	$0.0103600	$0.008191
2023-01-27	$0.0102100	$0.0099550	$0.0102500	$0.009583
2023-01-28	$0.0099550	$0.0131900	$0.0137400	$0.0099410
2023-01-29	$0.0131900	$0.0149600	$0.0150800	$0.0131900
2023-01-30	$0.0149600	$0.0149200	$0.0151400	$0.0143000
2023-01-31	$0.0149200	$0.0143800	$0.0151800	$0.0143800
2023-02-01	$0.0143800	$0.0143400	$0.0143800	$0.0135100
2023-02-02	$0.0143400	$0.0144400	$0.0155700	$0.0143300
2023-02-03	$0.0144400	$0.0134500	$0.0148500	$0.0134500
2023-02-04	$0.0134500	$0.0134300	$0.0136100	$0.0131400
2023-02-05	$0.0134300	$0.0119200	$0.0134400	$0.0118900
2023-02-06	$0.0119200	$0.0113200	$0.0119200	$0.0110700
2023-02-07	$0.0113200	$0.0120400	$0.0125300	$0.0110000
2023-02-08	$0.0120400	$0.0117200	$0.0124200	$0.0114500
2023-02-09	$0.0117200	$0.0105100	$0.0117200	$0.0103000
2023-02-10	$0.0105100	$0.0106500	$0.0108800	$0.0105100
2023-02-11	$0.0106500	$0.0120000	$0.0120100	$0.0106500
2023-02-12	$0.0120000	$0.0109800	$0.0123300	$0.0109700
2023-02-13	$0.0109800	$0.0104200	$0.0114600	$0.0104000
2023-02-14	$0.0104200	$0.0111800	$0.0111900	$0.0104000
2023-02-15	$0.0111800	$0.0120100	$0.0134400	$0.0111300
2023-02-16	$0.0120100	$0.0114600	$0.0126200	$0.0113800
2023-02-17	$0.0114600	$0.0116300	$0.0129200	$0.0114400
2023-02-18	$0.0116300	$0.0112000	$0.0117300	$0.0111800
2023-02-19	$0.0112000	$0.0116000	$0.0122700	$0.0111100
2023-02-20	$0.0116000	$0.0115300	$0.0117200	$0.0111100
2023-02-21	$0.0115300	$0.0112500	$0.0123300	$0.0110300
2023-02-22	$0.0112500	$0.0111200	$0.0115000	$0.0108400
2023-02-23	$0.0111200	$0.0110000	$0.0116500	$0.0109300
2023-02-24	$0.0110000	$0.0112700	$0.0135500	$0.0109100
2023-02-25	$0.0112700	$0.0118700	$0.0118700	$0.0112500
2023-02-26	$0.0118700	$0.0115400	$0.0120700	$0.0115100
2023-02-27	$0.0115400	$0.0120100	$0.0121300	$0.0113600
2023-02-28	$0.0120100	$0.0111300	$0.0120900	$0.0108900
2023-03-01	$0.0111300	$0.0114700	$0.0116100	$0.0110700
2023-03-02	$0.0114700	$0.0111000	$0.0115000	$0.0110600
2023-03-03	$0.0111000	$0.0113700	$0.0113700	$0.0107800
2023-03-04	$0.0113700	$0.0113600	$0.0116100	$0.0112400
2023-03-05	$0.0113600	$0.0110300	$0.0114800	$0.0108500
2023-03-06	$0.0110300	$0.0108500	$0.0110700	$0.0107400
2023-03-07	$0.0108500	$0.0108400	$0.0109300	$0.0105900
2023-03-08	$0.0108400	$0.0106400	$0.0108600	$0.0104800
2023-03-09	$0.0106400	$0.009890	$0.0106700	$0.009890
2023-03-10	$0.009890	$0.0100200	$0.0100700	$0.009414
2023-03-11	$0.0100200	$0.009866	$0.0101600	$0.009831
2023-03-12	$0.009866	$0.009594	$0.009888	$0.009575
2023-03-13	$0.009594	$0.0103000	$0.0105900	$0.009488
2023-03-14	$0.0103000	$0.0100300	$0.0104100	$0.009716
2023-03-15	$0.0100300	$0.009659	$0.0104900	$0.009578
2023-03-16	$0.009659	$0.009888	$0.0099600	$0.009578
2023-03-17	$0.009888	$0.0099780	$0.0102200	$0.009705
2023-03-18	$0.0099780	$0.0099090	$0.0100100	$0.009517
2023-03-19	$0.0099090	$0.0099400	$0.0100100	$0.009852
2023-03-20	$0.0099400	$0.009875	$0.0099830	$0.009841
2023-03-21	$0.009875	$0.009496	$0.0099120	$0.009342
2023-03-22	$0.009496	$0.009546	$0.009737	$0.009458
2023-03-23	$0.009546	$0.009478	$0.009816	$0.009430
2023-03-24	$0.009478	$0.009113	$0.009499	$0.009073
2023-03-25	$0.009113	$0.008722	$0.009165	$0.008681
2023-03-26	$0.008722	$0.008953	$0.008970	$0.008671
2023-03-27	$0.008953	$0.008961	$0.009288	$0.008713
2023-03-28	$0.008961	$0.008802	$0.008966	$0.008575
2023-03-29	$0.008802	$0.008741	$0.009043	$0.008512
2023-03-30	$0.008741	$0.008577	$0.008833	$0.008549
2023-03-31	$0.008577	$0.008669	$0.008670	$0.008522
2023-04-01	$0.008669	$0.008677	$0.008709	$0.008633
2023-04-02	$0.008677	$0.009038	$0.009897	$0.008667
2023-04-03	$0.009038	$0.008231	$0.009378	$0.007374
2023-04-04	$0.008231	$0.008586	$0.008795	$0.008135
2023-04-05	$0.008586	$0.008090	$0.008648	$0.007627
2023-04-06	$0.008090	$0.008145	$0.008398	$0.008022
2023-04-07	$0.008145	$0.008572	$0.008618	$0.008144
2023-04-08	$0.008572	$0.008603	$0.008827	$0.008273
2023-04-09	$0.008603	$0.008941	$0.009073	$0.008508
2023-04-10	$0.008941	$0.008901	$0.009010	$0.008724
2023-04-11	$0.008901	$0.009032	$0.009712	$0.008896
2023-04-12	$0.009032	$0.008722	$0.009032	$0.008001
2023-04-13	$0.008722	$0.008511	$0.008872	$0.008385
2023-04-14	$0.008511	$0.008530	$0.008762	$0.008468
2023-04-15	$0.008530	$0.008144	$0.008652	$0.008140
2023-04-16	$0.008144	$0.008699	$0.008700	$0.008140
2023-04-17	$0.008699	$0.009045	$0.009076	$0.008632
2023-04-18	$0.009045	$0.0100200	$0.0101200	$0.008966
2023-04-19	$0.0100200	$0.0099510	$0.0101200	$0.0099320
2023-04-20	$0.0099510	$0.0100500	$0.0101900	$0.0099510
2023-04-21	$0.0100500	$0.009183	$0.0100600	$0.009035
2023-04-22	$0.009183	$0.009419	$0.009466	$0.009103
2023-04-23	$0.009419	$0.008386	$0.009439	$0.008212
2023-04-24	$0.008386	$0.008333	$0.008528	$0.008236
2023-04-25	$0.008333	$0.008153	$0.008419	$0.007963
2023-04-26	$0.008153	$0.008120	$0.008405	$0.008093
2023-04-27	$0.008120	$0.008101	$0.008200	$0.007893
2023-04-28	$0.008101	$0.008102	$0.008175	$0.008020
2023-04-29	$0.008102	$0.008113	$0.008126	$0.008059
2023-04-30	$0.008113	$0.008142	$0.008196	$0.008061
2023-05-01	$0.008142	$0.007966	$0.008220	$0.007929
2023-05-02	$0.007966	$0.007919	$0.008028	$0.007864
2023-05-03	$0.007919	$0.008091	$0.008101	$0.007908
2023-05-04	$0.008091	$0.007786	$0.008170	$0.007676
2023-05-05	$0.007786	$0.007870	$0.007999	$0.007786
2023-05-06	$0.007870	$0.007783	$0.007919	$0.007732
2023-05-07	$0.007783	$0.007799	$0.007880	$0.007773
2023-05-08	$0.007799	$0.007635	$0.007808	$0.007559
2023-05-09	$0.007635	$0.007430	$0.007664	$0.007421
2023-05-10	$0.007430	$0.007303	$0.007487	$0.007237
2023-05-11	$0.007303	$0.007297	$0.007303	$0.007297
2023-05-12	$0.007147	$0.007087	$0.007168	$0.007002
2023-05-13	$0.007087	$0.007060	$0.007103	$0.006990
2023-05-14	$0.007060	$0.007107	$0.007120	$0.006957
2023-05-15	$0.007107	$0.007137	$0.007188	$0.007054
2023-05-16	$0.007137	$0.007137	$0.007137	$0.007137

Related Coins

Siphon

WGMI

Ultra Clear

Based Wojak

Human Intellige...

Burst

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Concordium
CCD Coin Values CCD

Concordium valuesUSD Price
$ 0.0037

Concordium BTC Price
0.00000004

Concordium 24h Vol
$ 876,010

Concordium Market Cap
$ 41,133,378

Concordium CCD Coin Values CCD

Concordium valuesUSD Price $ 0.0037

Concordium BTC Price 0.00000004

Concordium 24h Vol $ 876,010

Concordium Market Cap $ 41,133,378

Share Concordium Price

Concordium Price Charts

Concordium Price High/Low Price Chart

Concordium Crypto Technology

Concordium
CCD Coin Values CCD

Concordium valuesUSD Price
$ 0.0037

Concordium BTC Price
0.00000004

Concordium 24h Vol
$ 876,010

Concordium Market Cap
$ 41,133,378