Chain - Live Chain price and market cap

Chain Crypto Coin Rank 143

Website

21,472,783,889 XCN

24h Vol

270 BTC

1 H

0.23 %

24 H

1.46 %

7 d

-2.48 %

Today Chain price in US dollars is currently 0.0112 USD, and if converted to Bitcoin is 0.00000047 BTC. A total of 21,472,783,889 XCN are currently circulating in the Market. Chain price is currently experiencing a change of 1.46 %, and check here all cryptocurrency. Over the past 24 hours 0.064 M US dollars Chain have been traded on Crypto Exchanges. Get Chain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Chain

Symbol

XCN

Algorithm

M7 POW

BTC Price

0.00000047 BTC

BTC Market

10,114 BTC

BTC 24h Vol

270 BTC

Total Coins Mined

21,472,783,889 XCN

0.23 %

24h

1.46 %

-2.48 %

Twitter

Chain

Website

Chain

XCN Charts

XCN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-12-15	$0.0322200	$0.0309900	$0.0324000	$0.0309200
2022-12-16	$0.0309900	$0.0266800	$0.0310800	$0.0262600
2022-12-17	$0.0266800	$0.0245100	$0.0267500	$0.0242100
2022-12-18	$0.0245100	$0.0244400	$0.0248900	$0.0240100
2022-12-19	$0.0244400	$0.0215500	$0.0244400	$0.0212600
2022-12-20	$0.0215500	$0.0208100	$0.0218700	$0.0200700
2022-12-21	$0.0208100	$0.0192900	$0.0208700	$0.0191900
2022-12-22	$0.0192900	$0.0187400	$0.0193500	$0.0184300
2022-12-23	$0.0187400	$0.0180600	$0.0187800	$0.0174300
2022-12-24	$0.0180600	$0.0171700	$0.0181000	$0.0170800
2022-12-25	$0.0171700	$0.0162500	$0.0175400	$0.0160300
2022-12-26	$0.0162500	$0.0153100	$0.0167900	$0.0152900
2022-12-27	$0.0153100	$0.0142000	$0.0155400	$0.0141300
2022-12-28	$0.0142000	$0.0127800	$0.0163000	$0.0124200
2022-12-29	$0.0127800	$0.0122000	$0.0141000	$0.0117500
2022-12-30	$0.0122000	$0.0121300	$0.0127500	$0.0116100
2022-12-31	$0.0121300	$0.0120500	$0.0125900	$0.0118500
2023-01-01	$0.0120500	$0.0120400	$0.0126200	$0.0116500
2023-01-02	$0.0120400	$0.0121000	$0.0124200	$0.0110300
2023-01-03	$0.0121000	$0.0121400	$0.0125300	$0.0117900
2023-01-04	$0.0121400	$0.0120900	$0.0123900	$0.0118500
2023-01-05	$0.0120900	$0.0119500	$0.0123200	$0.0113800
2023-01-06	$0.0119500	$0.0117000	$0.0121400	$0.0112000
2023-01-07	$0.0117000	$0.0116200	$0.0119800	$0.0113600
2023-01-08	$0.0116200	$0.0118300	$0.0127700	$0.0113500
2023-01-09	$0.0118300	$0.0120500	$0.0122700	$0.0111100
2023-01-10	$0.0120500	$0.0118800	$0.0121700	$0.0116700
2023-01-11	$0.0118800	$0.0114200	$0.0120700	$0.0113300
2023-01-12	$0.0114200	$0.0120500	$0.0121000	$0.0112600
2023-01-13	$0.0120500	$0.0118400	$0.0121100	$0.0114500
2023-01-14	$0.0118400	$0.0121600	$0.0128000	$0.0116500
2023-01-15	$0.0121600	$0.0122100	$0.0123600	$0.0117800
2023-01-16	$0.0122100	$0.0121000	$0.0123100	$0.0119600
2023-01-17	$0.0121000	$0.0123800	$0.0126800	$0.0120000
2023-01-18	$0.0123800	$0.0108800	$0.0124600	$0.009649
2023-01-19	$0.0108800	$0.0114300	$0.0116600	$0.0105200
2023-01-20	$0.0114300	$0.0118200	$0.0119000	$0.0110600
2023-01-21	$0.0118200	$0.0119900	$0.0122500	$0.0113700
2023-01-22	$0.0119900	$0.0120300	$0.0120300	$0.0119900
2023-01-23	$0.0113700	$0.0116600	$0.0118000	$0.0113400
2023-01-24	$0.0116600	$0.0114000	$0.0119300	$0.0111500
2023-01-25	$0.0114000	$0.0113500	$0.0115900	$0.0108900
2023-01-26	$0.0113500	$0.0114100	$0.0115300	$0.0112700
2023-01-27	$0.0114100	$0.0113500	$0.0114700	$0.0109700
2023-01-28	$0.0113500	$0.0119000	$0.0120000	$0.0113100
2023-01-29	$0.0119000	$0.0115600	$0.0120900	$0.0113300
2023-01-30	$0.0115600	$0.0109400	$0.0116900	$0.0107800
2023-01-31	$0.0109400	$0.0112000	$0.0112200	$0.0107100
2023-02-01	$0.0112000	$0.0110800	$0.0113400	$0.0105900
2023-02-02	$0.0110800	$0.0111100	$0.0112900	$0.0109700
2023-02-03	$0.0111100	$0.0111100	$0.0111900	$0.0108500
2023-02-04	$0.0111100	$0.0110400	$0.0111700	$0.0108000
2023-02-05	$0.0110400	$0.0108900	$0.0112100	$0.0107200
2023-02-06	$0.0108900	$0.0109500	$0.0111200	$0.0107600
2023-02-07	$0.0109500	$0.0111000	$0.0112900	$0.0109200
2023-02-08	$0.0111000	$0.0109900	$0.0112100	$0.0109100
2023-02-09	$0.0109900	$0.0105000	$0.0112800	$0.0102800
2023-02-10	$0.0105000	$0.0113600	$0.0125500	$0.0099970
2023-02-11	$0.0113600	$0.0123800	$0.0124700	$0.0112500
2023-02-12	$0.0123800	$0.0140800	$0.0144200	$0.0123200
2023-02-13	$0.0140800	$0.0156100	$0.0157500	$0.0131200
2023-02-14	$0.0156100	$0.0174300	$0.0175000	$0.0154800
2023-02-15	$0.0174300	$0.0162000	$0.0180500	$0.0143100
2023-02-16	$0.0162000	$0.0146500	$0.0167000	$0.0144500
2023-02-17	$0.0146500	$0.0141300	$0.0154700	$0.0138200
2023-02-18	$0.0141300	$0.0135200	$0.0142200	$0.0130400
2023-02-19	$0.0135200	$0.0124100	$0.0135800	$0.0122600
2023-02-20	$0.0124100	$0.0118800	$0.0127500	$0.0108600
2023-02-21	$0.0118800	$0.0120100	$0.0124500	$0.0111400
2023-02-22	$0.0120100	$0.0114500	$0.0121200	$0.0111000
2023-02-23	$0.0114500	$0.0108800	$0.0117300	$0.0108100
2023-02-24	$0.0108800	$0.0102500	$0.0115300	$0.0100800
2023-02-25	$0.0102500	$0.008748	$0.0102800	$0.008287
2023-02-26	$0.008748	$0.009594	$0.0103100	$0.008374
2023-02-27	$0.009594	$0.009130	$0.009878	$0.008926
2023-02-28	$0.009130	$0.008730	$0.009190	$0.008670
2023-03-01	$0.008730	$0.009073	$0.0101200	$0.008720
2023-03-02	$0.009073	$0.009090	$0.009220	$0.008519
2023-03-03	$0.009090	$0.008491	$0.009150	$0.007818
2023-03-04	$0.008491	$0.008041	$0.008530	$0.007860
2023-03-05	$0.008041	$0.008100	$0.008280	$0.007903
2023-03-06	$0.008100	$0.008641	$0.009274	$0.007840
2023-03-07	$0.008641	$0.008150	$0.008809	$0.007962
2023-03-08	$0.008150	$0.007760	$0.008331	$0.007691
2023-03-09	$0.007760	$0.006748	$0.007850	$0.006282
2023-03-10	$0.006748	$0.006274	$0.006779	$0.005067
2023-03-11	$0.006274	$0.005958	$0.006539	$0.005821
2023-03-12	$0.005958	$0.006360	$0.006500	$0.005776
2023-03-13	$0.006360	$0.006351	$0.006861	$0.005967
2023-03-14	$0.006351	$0.006190	$0.006508	$0.006011
2023-03-15	$0.006190	$0.005213	$0.006270	$0.005081
2023-03-16	$0.005213	$0.005220	$0.005457	$0.005053
2023-03-17	$0.005220	$0.0049900	$0.005250	$0.0046710
2023-03-18	$0.0049900	$0.0047990	$0.005175	$0.0047110
2023-03-19	$0.0047990	$0.0046600	$0.0049280	$0.0046210
2023-03-20	$0.0046600	$0.0041000	$0.0046800	$0.0040010
2023-03-21	$0.0041000	$0.0041500	$0.0042880	$0.0039510
2023-03-22	$0.0041500	$0.0038200	$0.0041890	$0.0035610
2023-03-23	$0.0038200	$0.0046440	$0.005089	$0.0037200
2023-03-24	$0.0046440	$0.0041810	$0.005084	$0.0040630
2023-03-25	$0.0041810	$0.0042700	$0.0045650	$0.0040120
2023-03-26	$0.0042700	$0.0043700	$0.0046630	$0.0041310
2023-03-27	$0.0043700	$0.0040880	$0.0044080	$0.0039430
2023-03-28	$0.0040880	$0.0041200	$0.0043380	$0.0039510
2023-03-29	$0.0041200	$0.0042390	$0.0042700	$0.0040700
2023-03-30	$0.0042390	$0.0040900	$0.0043390	$0.0040200
2023-03-31	$0.0040900	$0.0040900	$0.0042900	$0.0039500
2023-04-01	$0.0040900	$0.0041100	$0.0042000	$0.0040400
2023-04-02	$0.0041100	$0.0040000	$0.0041200	$0.0039540
2023-04-03	$0.0040000	$0.0039200	$0.0040480	$0.0037230
2023-04-04	$0.0039200	$0.0040900	$0.0042310	$0.0039010
2023-04-05	$0.0040900	$0.0046780	$0.005386	$0.0039400
2023-04-06	$0.0046780	$0.0045010	$0.005066	$0.0044410
2023-04-07	$0.0045010	$0.0042900	$0.0045950	$0.0042510
2023-04-08	$0.0042900	$0.0041600	$0.0043200	$0.0040830
2023-04-09	$0.0041600	$0.0041600	$0.0043080	$0.0040780
2023-04-10	$0.0041600	$0.0041400	$0.0041900	$0.0040610
2023-04-11	$0.0041400	$0.0041300	$0.0041900	$0.0040710
2023-04-12	$0.0041300	$0.0039200	$0.0041490	$0.0039020
2023-04-13	$0.0039200	$0.0039500	$0.0042520	$0.0038900
2023-04-14	$0.0039500	$0.0039710	$0.0040390	$0.0039210
2023-04-15	$0.0039710	$0.0039300	$0.0039800	$0.0039100
2023-04-16	$0.0039300	$0.0039300	$0.0039590	$0.0038800
2023-04-17	$0.0039300	$0.0037810	$0.0039400	$0.0037600
2023-04-18	$0.0037810	$0.0037800	$0.0038990	$0.0037500
2023-04-19	$0.0037800	$0.0033400	$0.0038000	$0.0033010
2023-04-20	$0.0033400	$0.0031410	$0.0033600	$0.0030910
2023-04-21	$0.0031410	$0.0029100	$0.0031600	$0.0028900
2023-04-22	$0.0029100	$0.0029900	$0.0031060	$0.0028600
2023-04-23	$0.0029900	$0.0028410	$0.0030000	$0.0027830
2023-04-24	$0.0028410	$0.0029410	$0.0030580	$0.0028300
2023-04-25	$0.0029410	$0.0028600	$0.0029510	$0.0028000
2023-04-26	$0.0028600	$0.0027100	$0.0029500	$0.0026690
2023-04-27	$0.0027100	$0.0027000	$0.0027720	$0.0026600
2023-04-28	$0.0027000	$0.0025500	$0.0027100	$0.0024800
2023-04-29	$0.0025500	$0.0025400	$0.0026880	$0.0024900
2023-04-30	$0.0025400	$0.0025700	$0.0028570	$0.0025000
2023-05-01	$0.0025700	$0.0024500	$0.0025970	$0.0023910
2023-05-02	$0.0024500	$0.0024100	$0.0025190	$0.0023210
2023-05-03	$0.0024100	$0.0023300	$0.0024200	$0.0023000
2023-05-04	$0.0023300	$0.0023900	$0.0024590	$0.0023300
2023-05-05	$0.0023900	$0.0023500	$0.0025490	$0.0022610
2023-05-06	$0.0023500	$0.0022400	$0.0023630	$0.0021900
2023-05-07	$0.0022400	$0.0022300	$0.0022900	$0.0021900
2023-05-08	$0.0022300	$0.0019300	$0.0022400	$0.0018700
2023-05-09	$0.0019300	$0.0022390	$0.0024650	$0.0018710
2023-05-10	$0.0022390	$0.0020520	$0.0022480	$0.0019520
2023-05-11	$0.0020520	$0.0020510	$0.0020520	$0.0020510
2023-05-12	$0.0018900	$0.0019200	$0.0019490	$0.0018200
2023-05-13	$0.0019200	$0.0018700	$0.0019300	$0.0018410
2023-05-14	$0.0018700	$0.0019200	$0.0019800	$0.0018600
2023-05-15	$0.0019200	$0.0019400	$0.0019790	$0.0018800
2023-05-16	$0.0019400	$0.0019300	$0.0019400	$0.0019300

Description

Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.

Technology

Sorry, detailed technology about Chain is not currently available

Features

Sorry, detailed features about Chain is not currently available

Chain News

Uniswap Unichain Is The Future of D...

Uniswap запустит мейннет L2-решения...

Forget Chainlink ($LINK): FXGuys ($...

Проект Xterio Chain занял первое ме...

ChainGPT introduces autonomous AI N...

Solana Blockchain Breaks New Record...

Related Coins

Twelve Legions

CAT KING

MAGA: Fight for...

MIR Token

IPOR

Evercraft Ecote...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Chain
XCN Coin Values XCN

Chain valuesUSD Price
$ 0.0112

Chain BTC Price
0.00000047

Chain 24h Vol
$ 6,428,318

Chain Market Cap
$ 240,970,199

Chain XCN Coin Values XCN

Chain valuesUSD Price $ 0.0112

Chain BTC Price 0.00000047

Chain 24h Vol $ 6,428,318

Chain Market Cap $ 240,970,199

Share Chain Price

Chain Price Charts

Chain Price High/Low Price Chart

Chain Crypto Technology

Chain Crypto ICO Description

Chain Crypto Technology

Chain Crypto Features

Chain
XCN Coin Values XCN

Chain valuesUSD Price
$ 0.0112

Chain BTC Price
0.00000047

Chain 24h Vol
$ 6,428,318

Chain Market Cap
$ 240,970,199