BITS Coin Values BITS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2016-11-16 | $0.007438 | $0.006685 | $0.007780 | $0.006588 |
2016-11-17 | $0.006685 | $0.006660 | $0.007007 | $0.006579 |
2016-11-18 | $0.006660 | $0.006349 | $0.006723 | $0.005490 |
2016-11-19 | $0.006349 | $0.006050 | $0.006357 | $0.006050 |
2016-11-20 | $0.006050 | $0.005923 | $0.005945 | $0.005843 |
2016-11-21 | $0.005923 | $0.006155 | $0.006191 | $0.005963 |
2016-11-22 | $0.006155 | $0.005950 | $0.006264 | $0.005815 |
2016-11-23 | $0.005950 | $0.005654 | $0.005936 | $0.005388 |
2016-11-24 | $0.005654 | $0.007191 | $0.008162 | $0.005346 |
2016-11-25 | $0.007191 | $0.007034 | $0.007382 | $0.006434 |
2016-11-26 | $0.007034 | $0.006321 | $0.007033 | $0.006211 |
2016-11-27 | $0.006321 | $0.006433 | $0.006433 | $0.006149 |
2016-11-28 | $0.006433 | $0.006402 | $0.006512 | $0.006336 |
2016-11-29 | $0.006402 | $0.008007 | $0.0099990 | $0.006366 |
2016-11-30 | $0.008007 | $0.006630 | $0.008657 | $0.005487 |
2016-12-01 | $0.006630 | $0.006149 | $0.006774 | $0.006149 |
2016-12-02 | $0.006149 | $0.005929 | $0.006615 | $0.005412 |
2016-12-03 | $0.005929 | $0.005579 | $0.005877 | $0.005350 |
2016-12-04 | $0.005579 | $0.005556 | $0.005733 | $0.005426 |
2016-12-05 | $0.005556 | $0.005424 | $0.005658 | $0.005409 |
BitstarCoin is a Scrypt PoW/PoS hybrid. The PoW phase lasts for 21 days and then the PoS staking begins at 35% for Y1 - dropping to 1% in yr 5. The difficulty retargets every block and the block time is set to 30 seconds allowing for a two minute transaction confirmation.
Sorry, detailed technology about Bitswift is not currently available
Sorry, detailed features about Bitswift is not currently available