BIT Coin Values BIT
Market Cap:
24h Vol:
Cryptocurrencies: 21364
Markets: 95094
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21364
Cryptocurrencies57.38%
Bitcoin ShareBitDAO Crypto Coin Rank 4081
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitDAO
BitDAO valuesUSD Price $ 1.18
$ 1.18
BitDAO BTC Price 0.00001233
0.00001233
BitDAO 24h Vol $ 88,138
$ 88,138
BitDAO Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.01 %
24 H
2.01 %
7 d
-7.58 %
Today BitDAO price in US dollars is currently
1.18
USD, and if converted to Bitcoin is
0.00001233
BTC. A total of N/A are currently circulating in the Market. BitDAO price is currently experiencing a change of 2.01 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars BitDAO have been traded on Crypto Exchanges. Get BitDAO's progress by adding it to your favourites and creating a free portfolio.
BIT Charts
BitDAO Price Charts
BIT High/Low Price Chart
BitDAO Price High/Low Price Chart
Historical Data
BitDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-07 | $0.4414000 | $0.4520000 | $0.4553000 | $0.4414000 |
| 2022-07-08 | $0.4520000 | $0.4535000 | $0.4590000 | $0.4454000 |
| 2022-07-09 | $0.4535000 | $0.4557000 | $0.4568000 | $0.4519000 |
| 2022-07-10 | $0.4557000 | $0.4492000 | $0.4574000 | $0.4450000 |
| 2022-07-11 | $0.4492000 | $0.4432000 | $0.4519000 | $0.4410000 |
| 2022-07-12 | $0.4432000 | $0.4381000 | $0.4445000 | $0.4374000 |
| 2022-07-13 | $0.4381000 | $0.4574000 | $0.4574000 | $0.4257000 |
| 2022-07-14 | $0.4574000 | $0.4686000 | $0.4718000 | $0.4494000 |
| 2022-07-15 | $0.4686000 | $0.4648000 | $0.4801000 | $0.4648000 |
| 2022-07-16 | $0.4648000 | $0.4632000 | $0.4669000 | $0.4489000 |
| 2022-07-17 | $0.4632000 | $0.4652000 | $0.4688000 | $0.4563000 |
| 2022-07-18 | $0.4652000 | $0.5338000 | $0.5382000 | $0.4650000 |
| 2022-07-19 | $0.5338000 | $0.5181000 | $0.5482000 | $0.4967000 |
| 2022-07-20 | $0.5181000 | $0.5066000 | $0.5475000 | $0.4931000 |
| 2022-07-21 | $0.5066000 | $0.5322000 | $0.5392000 | $0.4867000 |
| 2022-07-22 | $0.5322000 | $0.5112000 | $0.5533000 | $0.5020000 |
| 2022-07-23 | $0.5112000 | $0.5318000 | $0.5402000 | $0.5069000 |
| 2022-07-24 | $0.5318000 | $0.5591000 | $0.5783000 | $0.5305000 |
| 2022-07-25 | $0.5591000 | $0.5291000 | $0.5629000 | $0.5275000 |
| 2022-07-26 | $0.5291000 | $0.5444000 | $0.5444000 | $0.5156000 |
| 2022-07-27 | $0.5444000 | $0.6178000 | $0.6186000 | $0.5408000 |
| 2022-07-28 | $0.6178000 | $0.6709000 | $0.6951000 | $0.6006000 |
| 2022-07-29 | $0.6709000 | $0.6808000 | $0.7041000 | $0.6469000 |
| 2022-07-30 | $0.6808000 | $0.6964000 | $0.7095000 | $0.6657000 |
| 2022-07-31 | $0.6964000 | $0.6887000 | $0.7184000 | $0.6824000 |
| 2022-08-01 | $0.6887000 | $0.6897000 | $0.6997000 | $0.6783000 |
| 2022-08-02 | $0.6897000 | $0.6880000 | $0.7018000 | $0.6668000 |
| 2022-08-03 | $0.6880000 | $0.7484000 | $0.7584000 | $0.6752000 |
| 2022-08-04 | $0.7484000 | $0.7370000 | $0.7762000 | $0.7128000 |
| 2022-08-05 | $0.7370000 | $0.7917000 | $0.7922000 | $0.7347000 |
| 2022-08-06 | $0.7917000 | $0.7471000 | $0.7971000 | $0.7471000 |
| 2022-08-07 | $0.7471000 | $0.7518000 | $0.7664000 | $0.7340000 |
| 2022-08-08 | $0.7518000 | $0.7604000 | $0.7910000 | $0.7451000 |
| 2022-08-09 | $0.7604000 | $0.7066000 | $0.7686000 | $0.6604000 |
| 2022-08-10 | $0.7066000 | $0.7421000 | $0.7585000 | $0.6751000 |
| 2022-08-11 | $0.7421000 | $0.7132000 | $0.7676000 | $0.7059000 |
| 2022-08-12 | $0.7132000 | $0.7045000 | $0.7194000 | $0.6999000 |
| 2022-08-13 | $0.7045000 | $0.6586000 | $0.7158000 | $0.6573000 |
| 2022-08-14 | $0.6586000 | $0.6075000 | $0.6667000 | $0.6002000 |
| 2022-08-15 | $0.6075000 | $0.5544000 | $0.6373000 | $0.5499000 |
| 2022-08-16 | $0.5544000 | $0.4970000 | $0.5544000 | $0.4789000 |
| 2022-08-17 | $0.4970000 | $0.5000000 | $0.5403000 | $0.4836000 |
| 2022-08-18 | $0.5000000 | $0.5041000 | $0.5194000 | $0.4938000 |
| 2022-08-19 | $0.5041000 | $0.4513000 | $0.5041000 | $0.4499000 |
| 2022-08-20 | $0.4513000 | $0.4634000 | $0.4806000 | $0.4437000 |
| 2022-08-21 | $0.4634000 | $0.4785000 | $0.4872000 | $0.4631000 |
| 2022-08-22 | $0.4785000 | $0.4936000 | $0.4938000 | $0.4577000 |
| 2022-08-23 | $0.4936000 | $0.5258000 | $0.5301000 | $0.4840000 |
| 2022-08-24 | $0.5258000 | $0.5286000 | $0.5386000 | $0.5066000 |
| 2022-08-25 | $0.5286000 | $0.5699000 | $0.5791000 | $0.5224000 |
| 2022-08-26 | $0.5699000 | $0.5264000 | $0.5839000 | $0.5207000 |
| 2022-08-27 | $0.5264000 | $0.5529000 | $0.5594000 | $0.5253000 |
| 2022-08-28 | $0.5529000 | $0.5296000 | $0.5631000 | $0.5291000 |
| 2022-08-29 | $0.5296000 | $0.5662000 | $0.5675000 | $0.5274000 |
| 2022-08-30 | $0.5662000 | $0.5647000 | $0.5791000 | $0.5476000 |
| 2022-08-31 | $0.5647000 | $0.6065000 | $0.6135000 | $0.5647000 |
| 2022-09-01 | $0.6065000 | $0.6285000 | $0.6314000 | $0.6011000 |
| 2022-09-02 | $0.6285000 | $0.6584000 | $0.6864000 | $0.6211000 |
| 2022-09-03 | $0.6584000 | $0.6282000 | $0.6600000 | $0.6038000 |
| 2022-09-04 | $0.6282000 | $0.6412000 | $0.6422000 | $0.6213000 |
| 2022-09-05 | $0.6412000 | $0.6170000 | $0.6495000 | $0.6003000 |
| 2022-09-06 | $0.6170000 | $0.6250000 | $0.6525000 | $0.6142000 |
| 2022-09-07 | $0.6250000 | $0.6301000 | $0.6390000 | $0.6061000 |
| 2022-09-08 | $0.6301000 | $0.6207000 | $0.6332000 | $0.6122000 |
| 2022-09-09 | $0.6207000 | $0.6262000 | $0.6414000 | $0.6202000 |
| 2022-09-10 | $0.6262000 | $0.6346000 | $0.6350000 | $0.6126000 |
| 2022-09-11 | $0.6346000 | $0.6307000 | $0.6366000 | $0.6230000 |
| 2022-09-12 | $0.6307000 | $0.6240000 | $0.6377000 | $0.6205000 |
| 2022-09-13 | $0.6240000 | $0.5727000 | $0.6266000 | $0.5688000 |
| 2022-09-14 | $0.5727000 | $0.5677000 | $0.5857000 | $0.5677000 |
| 2022-09-15 | $0.5677000 | $0.5054000 | $0.5697000 | $0.5044000 |
| 2022-09-16 | $0.5054000 | $0.5192000 | $0.5314000 | $0.4895000 |
| 2022-09-17 | $0.5192000 | $0.5414000 | $0.5480000 | $0.5192000 |
| 2022-09-18 | $0.5414000 | $0.4881000 | $0.5417000 | $0.4738000 |
| 2022-09-19 | $0.4881000 | $0.4868000 | $0.4995000 | $0.4605000 |
| 2022-09-20 | $0.4868000 | $0.4792000 | $0.5118000 | $0.4637000 |
| 2022-09-21 | $0.4792000 | $0.4779000 | $0.5067000 | $0.4674000 |
| 2022-09-22 | $0.4779000 | $0.4930000 | $0.4966000 | $0.4054000 |
| 2022-09-23 | $0.4930000 | $0.4911000 | $0.4961000 | $0.4823000 |
| 2022-09-24 | $0.4911000 | $0.4911000 | $0.4994000 | $0.4885000 |
| 2022-09-25 | $0.4911000 | $0.4720000 | $0.4911000 | $0.4704000 |
| 2022-09-26 | $0.4720000 | $0.4706000 | $0.4780000 | $0.4640000 |
| 2022-09-27 | $0.4706000 | $0.4751000 | $0.4877000 | $0.4690000 |
| 2022-09-28 | $0.4751000 | $0.4777000 | $0.4828000 | $0.4611000 |
| 2022-09-29 | $0.4777000 | $0.4755000 | $0.4814000 | $0.4627000 |
| 2022-09-30 | $0.4755000 | $0.4750000 | $0.4837000 | $0.4713000 |
| 2022-10-01 | $0.4750000 | $0.4797000 | $0.4815000 | $0.4746000 |
| 2022-10-02 | $0.4797000 | $0.4762000 | $0.4829000 | $0.4748000 |
| 2022-10-03 | $0.4762000 | $0.4803000 | $0.4811000 | $0.4750000 |
| 2022-10-04 | $0.4803000 | $0.4842000 | $0.4859000 | $0.4799000 |
| 2022-10-05 | $0.4842000 | $0.4824000 | $0.4843000 | $0.4765000 |
| 2022-10-06 | $0.4824000 | $0.4787000 | $0.4850000 | $0.4776000 |
| 2022-10-07 | $0.4787000 | $0.4701000 | $0.4796000 | $0.4669000 |
| 2022-10-08 | $0.4701000 | $0.4690000 | $0.4708000 | $0.4678000 |
| 2022-10-09 | $0.4690000 | $0.4663000 | $0.4706000 | $0.4657000 |
| 2022-10-10 | $0.4663000 | $0.4273000 | $0.4681000 | $0.4015000 |
| 2022-10-11 | $0.4273000 | $0.4385000 | $0.4388000 | $0.4234000 |
| 2022-10-12 | $0.4385000 | $0.4372000 | $0.4479000 | $0.4211000 |
| 2022-10-13 | $0.4372000 | $0.4366000 | $0.4406000 | $0.4209000 |
| 2022-10-14 | $0.4366000 | $0.4342000 | $0.4472000 | $0.4316000 |
| 2022-10-15 | $0.4342000 | $0.4381000 | $0.4415000 | $0.4310000 |
| 2022-10-16 | $0.4381000 | $0.4405000 | $0.4422000 | $0.4381000 |
| 2022-10-17 | $0.4405000 | $0.4411000 | $0.4426000 | $0.4385000 |
| 2022-10-18 | $0.4411000 | $0.4378000 | $0.4430000 | $0.4320000 |
| 2022-10-19 | $0.4378000 | $0.4310000 | $0.4378000 | $0.4296000 |
| 2022-10-20 | $0.4310000 | $0.4290000 | $0.4369000 | $0.4247000 |
| 2022-10-21 | $0.4290000 | $0.4249000 | $0.4305000 | $0.4139000 |
| 2022-10-22 | $0.4249000 | $0.4214000 | $0.4257000 | $0.4203000 |
| 2022-10-23 | $0.4214000 | $0.4284000 | $0.4358000 | $0.4161000 |
| 2022-10-24 | $0.4284000 | $0.4241000 | $0.4297000 | $0.4205000 |
| 2022-10-25 | $0.4241000 | $0.4267000 | $0.4438000 | $0.4101000 |
| 2022-10-26 | $0.4267000 | $0.4406000 | $0.4498000 | $0.4267000 |
| 2022-10-27 | $0.4406000 | $0.4472000 | $0.4549000 | $0.4346000 |
| 2022-10-28 | $0.4472000 | $0.4467000 | $0.4507000 | $0.4347000 |
| 2022-10-29 | $0.4467000 | $0.4408000 | $0.4556000 | $0.4324000 |
| 2022-10-30 | $0.4408000 | $0.4326000 | $0.4452000 | $0.4310000 |
| 2022-10-31 | $0.4326000 | $0.4322000 | $0.4450000 | $0.4276000 |
| 2022-11-01 | $0.4322000 | $0.4294000 | $0.4372000 | $0.4282000 |
| 2022-11-02 | $0.4294000 | $0.4099000 | $0.4317000 | $0.4009000 |
| 2022-11-03 | $0.4099000 | $0.4145000 | $0.4189000 | $0.4063000 |
| 2022-11-04 | $0.4145000 | $0.4310000 | $0.4319000 | $0.4134000 |
| 2022-11-05 | $0.4310000 | $0.4274000 | $0.4446000 | $0.4245000 |
| 2022-11-06 | $0.4274000 | $0.4107000 | $0.4316000 | $0.4097000 |
| 2022-11-07 | $0.4107000 | $0.4035000 | $0.4146000 | $0.4001000 |
| 2022-11-08 | $0.4035000 | $0.3455000 | $0.4228000 | $0.2646000 |
| 2022-11-09 | $0.3455000 | $0.2945000 | $0.3531000 | $0.2747000 |
| 2022-11-10 | $0.2945000 | $0.3364000 | $0.3771000 | $0.2690000 |
| 2022-11-11 | $0.3364000 | $0.3203000 | $0.3437000 | $0.3043000 |
| 2022-11-12 | $0.3203000 | $0.3066000 | $0.3225000 | $0.2956000 |
| 2022-11-13 | $0.3066000 | $0.3078000 | $0.3094000 | $0.2916000 |
| 2022-11-14 | $0.3078000 | $0.3063000 | $0.3289000 | $0.2992000 |
| 2022-11-15 | $0.3063000 | $0.3067000 | $0.3537000 | $0.3001000 |
| 2022-11-16 | $0.3067000 | $0.2995000 | $0.3289000 | $0.2927000 |
| 2022-11-17 | $0.2995000 | $0.2979000 | $0.3017000 | $0.2923000 |
| 2022-11-18 | $0.2979000 | $0.3001000 | $0.3252000 | $0.2978000 |
| 2022-11-19 | $0.3001000 | $0.3017000 | $0.3222000 | $0.2986000 |
| 2022-11-20 | $0.3017000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-11-21 | $0.2879000 | $0.2750000 | $0.2883000 | $0.2700000 |
| 2022-11-22 | $0.2750000 | $0.2791000 | $0.2850000 | $0.2577000 |
| 2022-11-23 | $0.2791000 | $0.2937000 | $0.2937000 | $0.2780000 |
| 2022-11-24 | $0.2937000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-11-27 | $0.2965000 | $0.2919000 | $0.3022000 | $0.2905000 |
| 2022-11-28 | $0.2919000 | $0.2922000 | $0.2936000 | $0.2844000 |
| 2022-11-29 | $0.2922000 | $0.2989000 | $0.3090000 | $0.2911000 |
| 2022-11-30 | $0.2989000 | $0.3175000 | $0.3263000 | $0.2952000 |
| 2022-12-01 | $0.3175000 | $0.3117000 | $0.3254000 | $0.3041000 |
| 2022-12-02 | $0.3117000 | $0.3118000 | $0.3152000 | $0.3068000 |
| 2022-12-03 | $0.3118000 | $0.3054000 | $0.3509000 | $0.3022000 |
| 2022-12-04 | $0.3054000 | $0.3074000 | $0.3355000 | $0.3008000 |
| 2022-12-05 | $0.3074000 | $0.3033000 | $0.3257000 | $0.2978000 |
| 2022-12-06 | $0.3033000 | $0.3080000 | $0.5448000 | $0.2911000 |
| 2022-12-07 | $0.3080000 | $0.2982000 | $0.3141000 | $0.2918000 |
| 2022-12-08 | $0.2982000 | $0.3125000 | $0.3133000 | $0.2885000 |
| 2022-12-09 | $0.3125000 | $0.3079000 | $0.3152000 | $0.3043000 |
| 2022-12-10 | $0.3079000 | $0.3070000 | $0.3098000 | $0.2935000 |
| 2022-12-11 | $0.3070000 | $0.3067000 | $0.3145000 | $0.2978000 |
| 2022-12-12 | $0.3067000 | $0.3116000 | $0.3138000 | $0.3009000 |
| 2022-12-13 | $0.3116000 | $0.3253000 | $0.3332000 | $0.3023000 |
| 2022-12-14 | $0.3253000 | $0.3237000 | $0.3379000 | $0.3114000 |
| 2022-12-15 | $0.3237000 | $0.3102000 | $0.3250000 | $0.3066000 |
| 2022-12-16 | $0.3102000 | $0.2773000 | $0.3140000 | $0.2703000 |
| 2022-12-17 | $0.2773000 | $0.2868000 | $0.2868000 | $0.2703000 |
| 2022-12-18 | $0.2868000 | $0.2931000 | $0.2945000 | $0.2774000 |
| 2022-12-19 | $0.2931000 | $0.2805000 | $0.2943000 | $0.2735000 |
| 2022-12-20 | $0.2805000 | $0.2863000 | $0.2926000 | $0.2745000 |
| 2022-12-21 | $0.2863000 | $0.2878000 | $0.3053000 | $0.2807000 |
| 2022-12-22 | $0.2878000 | $0.2873000 | $0.3021000 | $0.2773000 |
| 2022-12-23 | $0.2873000 | $0.2858000 | $0.2895000 | $0.2775000 |
| 2022-12-24 | $0.2858000 | $0.2860000 | $0.2957000 | $0.2839000 |
| 2022-12-25 | $0.2860000 | $0.2809000 | $0.2876000 | $0.2772000 |
| 2022-12-26 | $0.2809000 | $0.2827000 | $0.2915000 | $0.2770000 |
| 2022-12-27 | $0.2827000 | $0.2815000 | $0.2905000 | $0.2631000 |
| 2022-12-28 | $0.2815000 | $0.2797000 | $0.2828000 | $0.2745000 |
| 2022-12-29 | $0.2797000 | $0.3350000 | $0.3487000 | $0.2797000 |
| 2022-12-30 | $0.3350000 | $0.3376000 | $0.3410000 | $0.3281000 |
| 2022-12-31 | $0.3376000 | $0.3406000 | $0.3553000 | $0.3343000 |
| 2023-01-01 | $0.3406000 | $0.3344000 | $0.3477000 | $0.3140000 |
| 2023-01-02 | $0.3344000 | $0.3744000 | $0.3888000 | $0.3344000 |
| 2023-01-03 | $0.3744000 | $0.3885000 | $0.3925000 | $0.3708000 |
| 2023-01-04 | $0.3885000 | $0.4016000 | $0.4043000 | $0.3850000 |
| 2023-01-05 | $0.4016000 | $0.4224000 | $0.4293000 | $0.3969000 |
| 2023-01-06 | $0.4224000 | $0.4202000 | $0.4289000 | $0.4017000 |
| 2023-01-07 | $0.4202000 | $0.4143000 | $0.4227000 | $0.4063000 |
| 2023-01-08 | $0.4143000 | $0.4230000 | $0.4230000 | $0.4087000 |
| 2023-01-09 | $0.4230000 | $0.4572000 | $0.4837000 | $0.4215000 |
| 2023-01-10 | $0.4572000 | $0.4516000 | $0.4788000 | $0.3704000 |
| 2023-01-11 | $0.4516000 | $0.4588000 | $0.4675000 | $0.4337000 |
| 2023-01-12 | $0.4588000 | $0.4574000 | $0.4986000 | $0.4379000 |
| 2023-01-13 | $0.4574000 | $0.4658000 | $0.4781000 | $0.4500000 |
| 2023-01-14 | $0.4658000 | $0.5214000 | $0.5396000 | $0.4653000 |
| 2023-01-15 | $0.5214000 | $0.5352000 | $0.5388000 | $0.5169000 |
| 2023-01-16 | $0.5352000 | $0.5211000 | $0.5372000 | $0.4954000 |
| 2023-01-17 | $0.5211000 | $0.5107000 | $0.5212000 | $0.5003000 |
| 2023-01-18 | $0.5107000 | $0.4792000 | $0.5118000 | $0.4492000 |
| 2023-01-19 | $0.4792000 | $0.4776000 | $0.4792000 | $0.4668000 |
| 2023-01-20 | $0.4776000 | $0.5056000 | $0.5074000 | $0.4610000 |
| 2023-01-21 | $0.5056000 | $0.5132000 | $0.5177000 | $0.4961000 |
| 2023-01-22 | $0.5132000 | $0.5359000 | $0.5410000 | $0.4990000 |
| 2023-01-23 | $0.5359000 | $0.5661000 | $0.5693000 | $0.5153000 |
| 2023-01-24 | $0.5661000 | $0.5533000 | $0.5952000 | $0.5533000 |
| 2023-01-25 | $0.5533000 | $0.5767000 | $0.5864000 | $0.5516000 |
| 2023-01-26 | $0.5767000 | $0.5736000 | $0.5808000 | $0.5617000 |
| 2023-01-27 | $0.5736000 | $0.5862000 | $0.5879000 | $0.5648000 |
| 2023-01-28 | $0.5862000 | $0.5697000 | $0.5999000 | $0.5603000 |
| 2023-01-29 | $0.5697000 | $0.5770000 | $0.5846000 | $0.5660000 |
| 2023-01-30 | $0.5770000 | $0.5099000 | $0.5853000 | $0.5067000 |
| 2023-01-31 | $0.5099000 | $0.5284000 | $0.5351000 | $0.4148000 |
| 2023-02-01 | $0.5284000 | $0.5215000 | $0.5392000 | $0.4898000 |
| 2023-02-02 | $0.5215000 | $0.5488000 | $0.5681000 | $0.5129000 |
| 2023-02-03 | $0.5488000 | $0.5816000 | $0.5824000 | $0.5441000 |
| 2023-02-04 | $0.5816000 | $0.5857000 | $0.5962000 | $0.5673000 |
| 2023-02-05 | $0.5857000 | $0.5693000 | $0.5908000 | $0.5438000 |
| 2023-02-06 | $0.5693000 | $0.5757000 | $0.5841000 | $0.5615000 |
| 2023-02-07 | $0.5757000 | $0.5931000 | $0.5950000 | $0.5757000 |
| 2023-02-08 | $0.5931000 | $0.5979000 | $0.6021000 | $0.5834000 |
| 2023-02-09 | $0.5979000 | $0.5680000 | $0.6002000 | $0.5632000 |
| 2023-02-10 | $0.5680000 | $0.5658000 | $0.5745000 | $0.5554000 |
| 2023-02-11 | $0.5658000 | $0.5702000 | $0.5943000 | $0.5658000 |
| 2023-02-12 | $0.5702000 | $0.5730000 | $0.5846000 | $0.5584000 |
| 2023-02-13 | $0.5730000 | $0.5584000 | $0.5757000 | $0.5479000 |
| 2023-02-14 | $0.5584000 | $0.5738000 | $0.5946000 | $0.5533000 |
| 2023-02-15 | $0.5738000 | $0.5842000 | $0.5861000 | $0.5672000 |
| 2023-02-16 | $0.5842000 | $0.5802000 | $0.6100000 | $0.5793000 |
| 2023-02-17 | $0.5802000 | $0.5991000 | $0.6015000 | $0.5791000 |
| 2023-02-18 | $0.5991000 | $0.6012000 | $0.6026000 | $0.5935000 |
| 2023-02-19 | $0.6012000 | $0.6258000 | $0.6441000 | $0.6006000 |
| 2023-02-20 | $0.6258000 | $0.6366000 | $0.6436000 | $0.6257000 |
| 2023-02-21 | $0.6366000 | $0.6108000 | $0.6400000 | $0.6011000 |
| 2023-02-22 | $0.6108000 | $0.5966000 | $0.6122000 | $0.5775000 |
| 2023-02-23 | $0.5966000 | $0.5971000 | $0.6114000 | $0.5891000 |
| 2023-02-24 | $0.5971000 | $0.5706000 | $0.6006000 | $0.5609000 |
| 2023-02-25 | $0.5706000 | $0.5633000 | $0.5756000 | $0.5491000 |
| 2023-02-26 | $0.5633000 | $0.5876000 | $0.6083000 | $0.5604000 |
| 2023-02-27 | $0.5876000 | $0.5771000 | $0.6207000 | $0.5620000 |
| 2023-02-28 | $0.5771000 | $0.5796000 | $0.5981000 | $0.5664000 |
| 2023-03-01 | $0.5796000 | $0.5864000 | $0.5907000 | $0.5776000 |
| 2023-03-02 | $0.5864000 | $0.5734000 | $0.5864000 | $0.5675000 |
| 2023-03-03 | $0.5734000 | $0.5268000 | $0.5737000 | $0.5202000 |
| 2023-03-04 | $0.5268000 | $0.5099000 | $0.5365000 | $0.4918000 |
| 2023-03-05 | $0.5099000 | $0.5327000 | $0.5362000 | $0.5099000 |
| 2023-03-06 | $0.5327000 | $0.5332000 | $0.5415000 | $0.5311000 |
| 2023-03-07 | $0.5332000 | $0.5189000 | $0.5375000 | $0.5068000 |
| 2023-03-08 | $0.5189000 | $0.5092000 | $0.5247000 | $0.5092000 |
| 2023-03-09 | $0.5092000 | $0.4874000 | $0.5167000 | $0.4768000 |
| 2023-03-10 | $0.4874000 | $0.4853000 | $0.4903000 | $0.4611000 |
| 2023-03-11 | $0.4853000 | $0.4778000 | $0.5007000 | $0.4682000 |
| 2023-03-12 | $0.4778000 | $0.4956000 | $0.4993000 | $0.4534000 |
| 2023-03-13 | $0.4956000 | $0.5259000 | $0.5367000 | $0.4956000 |
| 2023-03-14 | $0.5259000 | $0.5362000 | $0.5648000 | $0.5259000 |
| 2023-03-15 | $0.5362000 | $0.5203000 | $0.5512000 | $0.4930000 |
| 2023-03-16 | $0.5203000 | $0.5301000 | $0.5456000 | $0.5184000 |
| 2023-03-17 | $0.5301000 | $0.5528000 | $0.5554000 | $0.5255000 |
| 2023-03-18 | $0.5528000 | $0.5492000 | $0.5643000 | $0.5319000 |
| 2023-03-19 | $0.5492000 | $0.5526000 | $0.5719000 | $0.5122000 |
| 2023-03-20 | $0.5526000 | $0.5339000 | $0.5527000 | $0.5305000 |
| 2023-03-21 | $0.5339000 | $0.5564000 | $0.5594000 | $0.5282000 |
| 2023-03-22 | $0.5571000 | $0.5248000 | $0.6769000 | $0.5220000 |
| 2023-03-23 | $0.5271000 | $0.5306000 | $0.5462000 | $0.5186000 |
| 2023-03-24 | $0.5163000 | $0.4980000 | $0.5350000 | $0.4933000 |
| 2023-03-25 | $0.4980000 | $0.5312000 | $0.5375000 | $0.4907000 |
| 2023-03-26 | $0.5312000 | $0.5428000 | $0.5475000 | $0.5017000 |
| 2023-03-27 | $0.5428000 | $0.5016000 | $0.5387000 | $0.4879000 |
| 2023-03-28 | $0.5016000 | $0.5388000 | $0.5551000 | $0.4994000 |
| 2023-03-29 | $0.5388000 | $0.5106000 | $0.5495000 | $0.5031000 |
| 2023-03-30 | $0.5106000 | $0.5448000 | $0.5495000 | $0.5048000 |
| 2023-03-31 | $0.5448000 | $0.5501000 | $0.5561000 | $0.5075000 |
| 2023-04-01 | $0.5501000 | $0.5423000 | $0.5501000 | $0.5057000 |
| 2023-04-02 | $0.5423000 | $0.4995000 | $0.5406000 | $0.4981000 |
| 2023-04-03 | $0.4995000 | $0.5315000 | $0.5422000 | $0.4986000 |
| 2023-04-04 | $0.5315000 | $0.5491000 | $0.5540000 | $0.5072000 |
| 2023-04-05 | $0.5491000 | $0.5509000 | $0.5608000 | $0.5121000 |
| 2023-04-06 | $0.5509000 | $0.5385000 | $0.5424000 | $0.4971000 |
| 2023-04-07 | $0.5385000 | $0.5067000 | $0.5456000 | $0.4983000 |
| 2023-04-08 | $0.5067000 | $0.4934000 | $0.5396000 | $0.4878000 |
| 2023-04-09 | $0.4934000 | $0.5330000 | $0.5495000 | $0.4960000 |
| 2023-04-10 | $0.5330000 | $0.5514000 | $0.5531000 | $0.5082000 |
| 2023-04-11 | $0.5514000 | $0.5266000 | $0.5459000 | $0.4928000 |
| 2023-04-12 | $0.5266000 | $0.5048000 | $0.5528000 | $0.5000000 |
| 2023-04-13 | $0.5048000 | $0.5413000 | $0.5735000 | $0.5091000 |
| 2023-04-14 | $0.5292000 | $0.5371000 | $0.5499000 | $0.5230000 |
| 2023-04-15 | $0.5371000 | $0.5620000 | $0.5622000 | $0.5318000 |
| 2023-04-16 | $0.5670000 | $0.5370000 | $0.5807000 | $0.5298000 |
| 2023-04-17 | $0.5531000 | $0.5408000 | $0.5571000 | $0.5333000 |
| 2023-04-18 | $0.5582000 | $0.5589000 | $0.5694000 | $0.5219000 |
| 2023-04-19 | $0.5589000 | $0.4977000 | $0.5331000 | $0.4812000 |
| 2023-04-20 | $0.4977000 | $0.4910000 | $0.5381000 | $0.4908000 |
| 2023-04-21 | $0.4910000 | $0.5122000 | $0.5176000 | $0.4671000 |
| 2023-04-22 | $0.5122000 | $0.5179000 | $0.5241000 | $0.4819000 |
| 2023-04-23 | $0.5029000 | $0.4956000 | $0.5613000 | $0.4956000 |
| 2023-04-24 | $0.4839000 | $0.5133000 | $0.5166000 | $0.4693000 |
| 2023-04-25 | $0.5133000 | $0.5144000 | $0.5314000 | $0.4829000 |
| 2023-04-26 | $0.4940000 | $0.4944000 | $0.5308000 | $0.4859000 |
| 2023-04-27 | $0.4900000 | $0.4783000 | $0.5257000 | $0.4779000 |
| 2023-04-28 | $0.4783000 | $0.5158000 | $0.5201000 | $0.4738000 |
| 2023-04-29 | $0.4990000 | $0.5027000 | $0.5072000 | $0.4951000 |
| 2023-04-30 | $0.5027000 | $0.4992000 | $0.5092000 | $0.4950000 |
| 2023-05-01 | $0.5081000 | $0.4692000 | $0.5042000 | $0.4641000 |
| 2023-05-02 | $0.4776000 | $0.4828000 | $0.4940000 | $0.4480000 |
| 2023-05-03 | $0.5080000 | $0.4715000 | $0.5173000 | $0.4608000 |
| 2023-05-04 | $0.4715000 | $0.4664000 | $0.5003000 | $0.4602000 |
| 2023-05-05 | $0.4792000 | $0.5110000 | $0.5297000 | $0.4788000 |
| 2023-05-06 | $0.5110000 | $0.4969000 | $0.5176000 | $0.4935000 |
| 2023-05-07 | $0.4656000 | $0.4607000 | $0.5223000 | $0.4560000 |
| 2023-05-08 | $0.4977000 | $0.4899000 | $0.5093000 | $0.4745000 |
| 2023-05-09 | $0.4899000 | $0.4863000 | $0.5157000 | $0.4764000 |
| 2023-05-10 | $0.4863000 | $0.4875000 | $0.5015000 | $0.4717000 |
| 2023-05-11 | $0.4548000 | $0.4548000 | $0.4548000 | $0.4547000 |
| 2023-05-12 | $0.4863000 | $0.4748000 | $0.5044000 | $0.4669000 |
| 2023-05-13 | $0.4748000 | $0.4839000 | $0.5005000 | $0.4748000 |
| 2023-05-14 | $0.5094000 | $0.4513000 | $0.5161000 | $0.4510000 |
| 2023-05-15 | $0.4841000 | $0.5169000 | $0.5307000 | $0.4886000 |
| 2023-05-16 | $0.4893000 | $0.4893000 | $0.4893000 | $0.4891000 |
Description
BitDAO Crypto ICO Description
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Technology
BitDAO Crypto Technology
Sorry, detailed technology about BitDAO is not currently available
Features
BitDAO Crypto Features
Sorry, detailed features about BitDAO is not currently available
ICO Status
BitDAO ICO Details
ICO Status
Upcoming
Token Supply
N/A
Start Date
2018-04-01
End Date
2019-04-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00003472
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Singapore
Legal Advisers
MME
White Paper
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Team:
- Alexey Gritsyna: USA BD, e-commerce
- Nick Avramov: Head of PR
- Rument Slavchov: PR, IR, Marketing and Stucturing
- Maxim Litkevich: Technical support engineer
The BitReward ICO will start on the 1st of April 2018 and will last until the 30th of April 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.
Token Reserve Split (36%):
- 12.00% - Reserve for liquidity
- 14.00% - Management
- 3.50% - Advisers
- 2.00% - Bounty
- 2.50% - Marketing
- 2.00% - Contingency
The BIT ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Pre-sale: up to 42% bonus
- Pre-sale: up to 39% bonus
- Crowd sale: up to 10% bonus
BitDAO News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.