Bitcoin ETF - Live Bitcoin ETF price and market cap

Bitcoin ETF Crypto Coin Rank 4993

Website

N/A

24h Vol

0 BTC

1 H

0 %

24 H

3.24 %

7 d

-0.93 %

Today Bitcoin ETF price in US dollars is currently 0.0004 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. Bitcoin ETF price is currently experiencing a change of 3.24 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin ETF have been traded on Crypto Exchanges. Get Bitcoin ETF's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bitcoin ETF

Symbol

ETF

Algorithm

Ethash

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 ETF

0 %

24h

3.24 %

-0.93 %

Twitter

Bitcoin ETF

Website

Bitcoin ETF

ETF Charts

ETF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-05-11	$2.62	$2.30	$2.52	$2.22
2018-05-12	$2.30	$2.46	$2.54	$2.23
2018-05-13	$2.39	$2.49	$2.60	$2.40
2018-05-14	$2.46	$2.41	$2.60	$2.17
2018-05-15	$2.28	$2.43	$2.54	$2.22
2018-05-16	$2.49	$2.44	$2.46	$2.32
2018-05-17	$2.34	$2.36	$2.37	$2.24
2018-05-18	$2.24	$2.36	$2.43	$2.29
2018-05-19	$2.36	$2.17	$2.43	$2.10
2018-05-20	$2.14	$2.18	$2.44	$2.17
2018-05-21	$2.17	$2.11	$2.15	$2.11
2018-05-22	$2.11	$2.00	$2.04	$2.00
2018-05-23	$2.00	$1.74	$1.91	$1.03
2018-05-24	$1.82	$1.83	$1.87	$1.74
2018-05-25	$1.83	$1.71	$1.82	$1.71
2018-05-26	$1.75	$1.70	$1.76	$1.68
2018-05-27	$1.69	$1.74	$1.76	$1.69
2018-05-28	$1.74	$1.27	$1.79	$0.9753000
2018-05-29	$1.15	$1.67	$1.91	$1.02
2018-05-30	$1.74	$1.36	$1.83	$1.12
2018-05-31	$1.43	$1.66	$1.70	$1.17
2018-06-01	$1.40	$1.27	$1.71	$1.17
2018-06-02	$1.36	$1.70	$1.80	$1.19
2018-06-03	$1.70	$1.48	$1.71	$1.34
2018-06-04	$1.43	$1.52	$1.56	$1.31
2018-06-05	$1.52	$1.57	$1.59	$1.34
2018-06-06	$1.57	$1.44	$1.58	$1.39
2018-06-07	$1.44	$1.36	$1.46	$1.09
2018-06-08	$1.44	$1.53	$1.59	$1.04
2018-06-09	$1.53	$1.52	$1.56	$1.18
2018-06-10	$1.55	$1.34	$1.41	$1.28
2018-06-11	$1.34	$1.31	$1.39	$1.30
2018-06-12	$1.36	$1.24	$1.33	$1.24
2018-06-13	$1.24	$1.19	$1.28	$1.19
2018-06-14	$1.21	$1.27	$1.34	$1.26
2018-06-15	$1.27	$1.11	$1.31	$0.8763000
2018-06-16	$1.00	$1.30	$1.95	$1.02
2018-06-17	$1.30	$2.15	$2.31	$1.27
2018-06-18	$2.15	$3.17	$3.37	$2.08
2018-06-19	$3.22	$2.29	$3.24	$2.10
2018-06-20	$2.25	$2.60	$3.21	$2.11
2018-06-21	$2.60	$2.25	$2.90	$2.10
2018-06-22	$2.25	$2.48	$3.10	$1.89
2018-06-23	$2.77	$2.26	$3.00	$1.95
2018-06-24	$2.16	$2.60	$3.00	$1.97
2018-06-25	$2.41	$2.25	$2.68	$1.95
2018-06-26	$2.18	$1.93	$2.27	$1.91
2018-06-27	$1.99	$1.97	$2.02	$1.93
2018-06-28	$1.97	$1.92	$1.93	$1.85
2018-06-29	$1.92	$2.18	$2.83	$1.94
2018-06-30	$2.17	$2.55	$2.75	$2.00
2018-07-01	$2.57	$2.38	$2.71	$2.27
2018-07-02	$2.38	$2.77	$2.82	$2.37
2018-07-03	$2.77	$2.60	$2.76	$2.33
2018-07-04	$2.60	$2.64	$2.64	$2.64
2018-07-05	$2.64	$2.53	$3.12	$2.39
2018-07-06	$2.80	$2.51	$2.96	$2.47
2018-07-07	$2.57	$2.61	$2.88	$2.50
2018-07-08	$2.60	$2.56	$2.62	$2.51
2018-07-09	$2.59	$2.07	$2.60	$2.00
2018-07-10	$2.19	$1.99	$2.54	$1.90
2018-07-11	$2.18	$2.33	$2.53	$1.93
2018-07-12	$2.33	$2.33	$2.54	$1.90
2018-07-13	$2.33	$1.96	$2.53	$1.88
2018-07-14	$2.07	$2.31	$2.36	$1.89
2018-07-15	$2.09	$2.09	$2.41	$1.92
2018-07-16	$2.25	$2.41	$2.72	$2.02
2018-07-17	$2.64	$2.68	$2.91	$2.21
2018-07-18	$2.67	$2.23	$2.93	$2.22
2018-07-19	$2.23	$2.24	$2.29	$2.24
2018-07-20	$2.24	$2.20	$2.23	$2.20
2018-07-21	$2.20	$2.44	$2.45	$1.01
2018-07-22	$2.44	$1.92	$2.45	$1.79
2018-07-23	$1.92	$2.22	$2.39	$1.87
2018-07-24	$2.22	$2.38	$3.24	$1.29
2018-07-25	$2.38	$2.93	$3.15	$1.25
2018-07-26	$2.93	$3.22	$3.23	$1.22
2018-07-27	$3.22	$3.47	$3.50	$3.18
2018-07-28	$3.47	$3.52	$3.52	$3.49
2018-07-29	$3.52	$3.18	$3.52	$3.18
2018-07-30	$3.18	$3.16	$3.16	$3.16
2018-07-31	$3.16	$2.99	$2.99	$2.99
2018-08-01	$2.99	$2.95	$2.95	$2.95
2018-08-02	$2.95	$2.92	$2.92	$2.92
2018-08-03	$2.92	$2.87	$2.87	$2.87
2018-08-04	$2.87	$2.81	$2.81	$2.72
2018-08-05	$2.81	$2.82	$2.82	$2.82
2018-08-06	$2.82	$2.78	$2.78	$2.78
2018-08-07	$2.78	$2.69	$2.69	$2.69
2018-08-08	$2.69	$2.51	$2.51	$2.51
2018-08-09	$2.51	$2.62	$2.62	$2.62
2018-08-10	$2.62	$2.46	$2.46	$2.46
2018-08-11	$2.46	$2.50	$2.50	$2.50
2018-08-12	$2.50	$2.53	$2.53	$2.53
2018-08-13	$2.53	$0.7015000	$2.51	$0.7015000
2018-08-14	$0.7015000	$2.47	$2.47	$0.6944000
2018-08-15	$2.47	$2.50	$2.50	$2.50
2018-08-16	$2.50	$2.52	$2.52	$2.52
2018-08-17	$2.52	$2.63	$2.63	$2.63
2018-08-18	$2.63	$2.56	$2.56	$2.56
2018-08-19	$2.56	$2.59	$2.59	$2.59
2018-08-20	$2.59	$1.72	$2.50	$0.7148000
2018-08-21	$1.66	$1.71	$2.56	$0.7335000
2018-08-22	$1.86	$1.74	$3.78	$0.7194000
2018-08-23	$1.75	$2.01	$2.32	$0.7324000
2018-08-24	$2.08	$1.72	$2.34	$0.7849000
2018-08-25	$1.65	$1.69	$2.12	$0.8842000
2018-08-26	$1.53	$1.49	$1.96	$0.8602000
2018-08-27	$1.49	$1.54	$1.54	$1.54
2018-08-28	$1.54	$1.43	$2.60	$0.7942000
2018-08-29	$1.45	$1.77	$1.98	$0.8533000
2018-08-30	$1.77	$1.90	$2.13	$0.8468000
2018-08-31	$1.92	$1.87	$2.12	$0.8854000
2018-09-01	$1.83	$1.95	$2.17	$1.35
2018-09-02	$1.94	$2.20	$2.29	$1.45
2018-09-03	$2.22	$2.04	$2.25	$0.9669000
2018-09-04	$2.10	$1.81	$2.28	$1.61
2018-09-05	$1.82	$1.70	$2.09	$1.39
2018-09-06	$1.73	$1.38	$1.99	$1.32
2018-09-07	$1.38	$1.33	$1.39	$1.31
2018-09-08	$1.33	$1.31	$1.35	$1.27
2018-09-09	$1.31	$1.33	$1.36	$1.27
2018-09-10	$1.33	$1.33	$1.38	$1.29
2018-09-11	$1.33	$1.35	$1.37	$1.28
2018-09-12	$1.35	$1.46	$1.79	$0.7351000
2018-09-13	$1.55	$1.38	$1.82	$0.8115000
2018-09-14	$1.40	$0.9988000	$2.33	$0.7783000
2018-09-15	$0.9858000	$1.50	$1.79	$0.8740000
2018-09-16	$1.53	$1.77	$2.14	$0.8128000
2018-09-17	$1.75	$1.39	$2.04	$0.7326000
2018-09-18	$1.39	$1.81	$2.09	$1.15
2018-09-19	$1.80	$1.73	$2.02	$1.46
2018-09-20	$1.73	$1.87	$2.04	$1.43
2018-09-21	$1.85	$1.33	$2.15	$0.9805000
2018-09-22	$1.30	$1.71	$2.01	$0.8732000
2018-09-23	$1.72	$1.82	$2.00	$1.28
2018-09-24	$1.76	$1.32	$2.05	$0.9085000
2018-09-25	$1.36	$1.55	$1.62	$1.11
2018-09-26	$1.55	$1.51	$1.63	$1.25
2018-09-27	$1.50	$1.50	$1.61	$1.41
2018-09-28	$1.50	$1.51	$1.56	$1.46
2018-09-29	$1.53	$1.95	$2.23	$0.7858000
2018-09-30	$1.90	$1.72	$2.07	$1.54
2018-10-01	$1.69	$1.91	$2.06	$1.52
2018-10-02	$1.89	$1.94	$2.02	$1.55
2018-10-03	$1.94	$1.75	$2.04	$1.58
2018-10-04	$1.75	$1.81	$2.07	$1.51
2018-10-05	$1.80	$1.93	$2.08	$1.60
2018-10-06	$1.90	$1.89	$2.25	$1.54
2018-10-07	$1.90	$1.76	$2.07	$0.7789000
2018-10-08	$1.78	$1.98	$2.08	$1.59
2018-10-09	$2.02	$1.85	$2.28	$1.59
2018-10-10	$1.83	$1.81	$2.05	$1.56
2018-10-11	$1.81	$1.79	$1.94	$1.48
2018-10-12	$1.79	$1.83	$1.98	$1.52
2018-10-13	$1.80	$1.81	$1.97	$1.57
2018-10-14	$1.80	$1.80	$2.04	$1.58
2018-10-15	$1.80	$2.10	$2.15	$1.84
2018-10-16	$2.06	$2.11	$2.14	$1.84
2018-10-17	$2.09	$1.97	$2.13	$1.69
2018-10-18	$1.97	$2.03	$2.11	$1.72
2018-10-19	$2.01	$1.93	$2.11	$1.81
2018-10-20	$1.94	$1.99	$2.10	$1.83
2018-10-21	$1.99	$2.04	$2.12	$1.78
2018-10-22	$2.01	$2.06	$2.13	$1.82
2018-10-23	$2.06	$2.08	$2.13	$1.86
2018-10-24	$2.06	$2.01	$2.14	$1.89
2018-10-25	$2.04	$2.15	$2.18	$1.89
2018-10-26	$2.15	$1.92	$2.18	$1.82
2018-10-27	$1.91	$1.81	$1.96	$1.77
2018-10-28	$1.81	$1.81	$1.91	$1.77
2018-10-29	$1.81	$1.63	$1.78	$1.48
2018-10-30	$1.63	$1.58	$1.79	$1.46
2018-10-31	$1.58	$1.56	$1.66	$1.48
2018-11-01	$1.55	$1.50	$1.67	$1.48
2018-11-02	$1.51	$1.52	$1.55	$1.48
2018-11-03	$1.52	$1.10	$1.59	$0.7333000
2018-11-04	$1.07	$1.38	$1.49	$0.9054000
2018-11-05	$1.40	$1.33	$1.57	$0.8879000
2018-11-06	$1.31	$1.15	$1.39	$1.06
2018-11-07	$1.17	$1.25	$1.48	$0.7379000
2018-11-08	$1.24	$1.21	$1.60	$0.7929000
2018-11-09	$1.23	$1.21	$1.44	$0.7717000
2018-11-10	$1.38	$1.39	$1.43	$1.09
2018-11-11	$1.36	$1.30	$1.42	$1.19
2018-11-12	$1.29	$1.31	$1.37	$1.21
2018-11-13	$1.29	$1.29	$1.41	$1.17
2018-11-14	$1.29	$1.23	$1.29	$1.07
2018-11-15	$1.26	$1.21	$1.29	$0.7003000
2018-11-16	$1.22	$0.8100000	$1.30	$0.6201000
2018-11-17	$0.8548000	$0.9968000	$1.22	$0.6683000
2018-11-18	$0.9967000	$1.16	$1.77	$0.6233000
2018-11-19	$1.16	$0.8417000	$1.30	$0.5435000
2018-11-20	$0.8273000	$0.5863000	$0.8573000	$0.5197000
2018-11-21	$0.5819000	$0.8176000	$0.8773000	$0.5833000
2018-11-22	$0.7808000	$0.6827000	$0.8339000	$0.4969000
2018-11-23	$0.6870000	$0.6689000	$0.8861000	$0.4865000
2018-11-24	$0.6819000	$0.5511000	$0.7323000	$0.4779000
2018-11-25	$0.5897000	$0.8048000	$0.9370000	$0.4605000
2018-11-26	$0.8570000	$0.6320000	$0.8894000	$0.4239000
2018-11-27	$0.6321000	$0.6461000	$0.7149000	$0.4549000
2018-11-28	$0.6231000	$0.4818000	$0.7930000	$0.4733000
2018-11-29	$0.4860000	$0.2229000	$0.4973000	$0.0900
2018-11-30	$0.2143000	$0.1203000	$0.4812000	$0.0842
2018-12-01	$0.1163000	$0.1847000	$0.5037000	$0.0882
2018-12-02	$0.1931000	$0.2818000	$0.4931000	$0.0912
2018-12-03	$0.3191000	$0.3136000	$772,152.72	-300000
2018-12-04	$0.3136000	$0.4185000	$0.4541000	$0.2843000
2018-12-05	$0.4185000	$0.3924000	$0.4522000	$0.2616000
2018-12-06	$0.3924000	$0.3485000	$0.4043000	$0.2649000
2018-12-07	$0.3485000	$0.3831000	$0.4105000	$0.2873000
2018-12-08	$0.3831000	$0.3703000	$0.4084000	$0.3634000
2018-12-09	$0.3703000	$0.3844000	$0.4311000	$0.3772000
2018-12-10	$0.3844000	$0.3814000	$0.4195000	$0.2219000
2018-12-11	$0.3814000	$0.3537000	$0.4081000	$0.2925000
2018-12-12	$0.3537000	$0.4531000	$0.4880000	$0.3346000
2018-12-13	$0.4531000	$0.4065000	$0.4726000	$0.3305000
2018-12-14	$0.4065000	$0.4465000	$0.4659000	$0.3591000
2018-12-15	$0.4465000	$0.4622000	$0.4719000	$0.4105000
2018-12-16	$0.4622000	$0.4102000	$0.4753000	$0.2507000
2018-12-17	$0.4102000	$0.4613000	$0.4897000	$0.3797000
2018-12-18	$0.4613000	$0.4905000	$0.5165000	$0.4496000
2018-12-19	$0.4905000	$0.4820000	$0.5119000	$0.4446000
2018-12-20	$0.4820000	$0.4345000	$0.5669000	$0.3227000
2018-12-21	$0.4345000	$0.4367000	$0.4757000	$0.3548000
2018-12-22	$0.4367000	$0.4288000	$0.5259000	$0.3479000
2018-12-23	$0.4288000	$0.4208000	$0.4929000	$0.3647000
2018-12-24	$0.4208000	$0.4653000	$0.5266000	$0.3796000
2018-12-25	$0.4653000	$0.4410000	$0.4448000	$0.4372000
2018-12-26	$0.4410000	$0.4426000	$0.4465000	$0.4388000
2018-12-27	$0.4426000	$0.4448000	$0.4776000	$0.3828000
2018-12-28	$0.4448000	$0.4580000	$0.5251000	$0.4145000
2018-12-29	$0.4580000	$0.4405000	$0.4405000	$0.4367000
2018-12-30	$0.4405000	$0.4753000	$0.5260000	$0.4481000
2018-12-31	$0.4753000	$0.4647000	$0.4872000	$0.4347000
2019-01-01	$0.4647000	$0.4967000	$0.5083000	$0.4501000
2019-01-02	$0.4967000	$0.6338000	$0.6813000	$0.4555000
2019-01-03	$0.6338000	$0.4526000	$0.6444000	$0.4450000
2019-01-04	$0.4526000	$0.4649000	$0.4804000	$0.4494000
2019-01-05	$0.4649000	$0.4511000	$0.4819000	$0.4472000
2019-01-06	$0.4511000	$0.4964000	$0.5252000	$0.4759000
2019-01-07	$0.4964000	$0.4901000	$0.5185000	$0.4698000
2019-01-08	$0.4901000	$1.01	$1.17	$0.4687000
2019-01-09	$1.01	$0.9918000	$1.09	$0.7935000
2019-01-10	$0.9918000	$0.9537000	$1.03	$0.7190000
2019-01-11	$0.9537000	$0.4476000	$1.01	$0.0624
2019-01-12	$0.4476000	$0.5497000	$0.9967000	$0.1392000
2019-01-13	$0.5497000	$0.4048000	$0.8061000	$0.2237000
2019-01-14	$0.4048000	$0.6260000	$0.8037000	$0.0778
2019-01-15	$0.6260000	$0.6229000	$0.7061000	$0.5722000
2019-01-16	$0.6229000	$0.5758000	$0.7069000	$0.5575000
2019-01-17	$0.5758000	$0.2690000	$0.6044000	$0.0590
2019-01-18	$0.2690000	$0.5399000	$0.6676000	$0.0803
2019-01-19	$0.5399000	$0.4737000	$0.8317000	$0.0671
2019-01-20	$0.4737000	$0.5352000	$0.6921000	$0.2926000
2019-01-21	$0.5352000	$0.5322000	$0.6858000	$0.4929000
2019-01-22	$0.5322000	$0.5943000	$0.6880000	$0.5295000
2019-01-23	$0.5943000	$0.6930000	$0.7323000	$0.5822000
2019-01-24	$0.6930000	$0.6549000	$0.7305000	$0.6046000
2019-01-25	$0.6549000	$0.6628000	$0.7202000	$0.6163000
2019-01-26	$0.6628000	$0.6258000	$0.7445000	$0.6042000
2019-01-27	$0.6258000	$0.6453000	$0.7415000	$0.6168000
2019-01-28	$0.6453000	$0.6182000	$0.7114000	$0.5871000
2019-01-29	$0.6182000	$0.6221000	$0.6563000	$0.5743000
2019-01-30	$0.6221000	$0.6380000	$0.6692000	$0.5929000
2019-01-31	$0.6380000	$0.6147000	$0.6559000	$0.5804000
2019-02-01	$0.6147000	$0.6266000	$0.6542000	$0.5850000
2019-02-02	$0.6266000	$0.6421000	$0.6666000	$0.6000000
2019-02-03	$0.6421000	$0.6382000	$0.6520000	$0.5899000
2019-02-04	$0.6382000	$0.6382000	$0.6416000	$0.5833000
2019-02-05	$0.6382000	$0.5999000	$0.6413000	$0.5758000
2019-02-06	$0.5999000	$0.5907000	$0.6077000	$0.5669000
2019-02-07	$0.5907000	$0.5637000	$0.6042000	$0.5637000
2019-02-08	$0.5637000	$0.6698000	$0.6917000	$0.6112000
2019-02-09	$0.6698000	$0.6501000	$0.6939000	$0.6245000
2019-02-10	$0.6501000	$0.6670000	$0.7002000	$0.6191000
2019-02-11	$0.6670000	$0.6428000	$0.6862000	$0.6031000
2019-02-12	$0.6428000	$0.6692000	$0.6801000	$0.6150000
2019-02-13	$0.6692000	$0.6202000	$0.6743000	$0.5878000
2019-02-14	$0.6202000	$0.6029000	$0.6567000	$0.5778000
2019-02-15	$0.6029000	$0.6073000	$0.6396000	$0.5821000
2019-02-16	$0.6073000	$0.5968000	$0.6439000	$0.5788000
2019-02-17	$0.5968000	$0.6167000	$0.6571000	$0.5910000
2019-02-18	$0.6167000	$0.6690000	$0.6925000	$0.6299000
2019-02-19	$0.6690000	$0.4905000	$0.7181000	$0.1805000
2019-02-20	$0.4905000	$0.2305000	$0.7551000	$0.1033000
2019-02-21	$0.2305000	$0.3268000	$0.7402000	$0.1299000
2019-02-22	$0.3268000	$0.5059000	$0.6135000	$0.1793000
2019-02-23	$0.5059000	$0.5103000	$0.8174000	$0.2531000
2019-02-24	$0.5103000	$0.4186000	$0.6072000	$0.2376000
2019-02-25	$0.4186000	$0.3884000	$0.5884000	$0.2538000
2019-02-26	$0.3884000	$0.3169000	$0.5765000	$0.2711000
2019-02-27	$0.3169000	$0.3831000	$0.5593000	$0.2720000
2019-02-28	$0.3831000	$0.4435000	$0.6729000	$0.2868000
2019-03-01	$0.4435000	$0.4215000	$0.6092000	$0.2720000
2019-03-02	$0.4215000	$0.4573000	$0.7647000	$0.2805000
2019-03-03	$0.4573000	$0.4079000	$0.5452000	$0.3126000
2019-03-04	$0.4079000	$0.5522000	$0.7351000	$0.2724000
2019-03-05	$0.5522000	$0.4843000	$0.6005000	$0.3177000
2019-03-06	$0.4843000	$0.4224000	$0.5541000	$0.2829000
2019-03-07	$0.4224000	$0.4271000	$0.5242000	$0.3339000
2019-03-08	$0.4271000	$0.4796000	$0.5261000	$0.3326000
2019-03-09	$0.4796000	$0.3869000	$0.6395000	$0.3356000
2019-03-10	$0.3869000	$0.3655000	$0.4244000	$0.3301000
2019-03-11	$0.3655000	$0.4224000	$0.4727000	$0.3604000
2019-03-12	$0.4224000	$0.6183000	$0.7544000	$0.3927000
2019-03-13	$0.6183000	$0.6167000	$0.7330000	$0.4887000
2019-03-14	$0.6167000	$0.6521000	$0.7064000	$0.5434000
2019-03-15	$0.6521000	$0.6008000	$0.7147000	$0.5105000
2019-03-16	$0.6008000	$0.6363000	$0.7047000	$0.5034000
2019-03-17	$0.6363000	$0.4998000	$0.6597000	$0.4998000
2019-03-18	$0.4998000	$0.5983000	$0.6302000	$0.4986000
2019-03-19	$0.5983000	$0.5433000	$0.6680000	$0.5030000
2019-03-20	$0.5433000	$0.5112000	$0.6369000	$0.5071000
2019-03-21	$0.5112000	$0.6035000	$0.6755000	$0.4996000
2019-03-22	$0.6035000	$0.5361000	$0.6841000	$0.5001000
2019-03-23	$0.5361000	$0.5410000	$0.5851000	$0.5009000
2019-03-24	$0.5410000	$0.5073000	$0.6071000	$0.4993000
2019-03-25	$0.5073000	$0.5180000	$0.6593000	$0.4906000
2019-03-26	$0.5180000	$0.5164000	$0.6465000	$0.4967000
2019-03-27	$0.5164000	$0.5503000	$0.6676000	$0.5057000
2019-03-28	$0.5503000	$0.5772000	$0.6660000	$0.5086000
2019-03-29	$0.5772000	$0.5962000	$0.6743000	$0.5304000
2019-03-30	$0.5962000	$0.6136000	$0.6754000	$0.5395000
2019-03-31	$0.6136000	$0.5182000	$0.6704000	$0.4730000
2019-04-01	$0.5182000	$0.5646000	$0.6559000	$0.4193000
2019-04-02	$0.5646000	$0.5545000	$0.7262000	$0.4956000
2019-04-03	$0.5545000	$0.5424000	$0.6818000	$0.5026000
2019-04-04	$0.5424000	$0.5552000	$0.5945000	$0.4962000
2019-04-05	$0.5552000	$0.5401000	$0.6057000	$0.5098000
2019-04-06	$0.5401000	$0.5715000	$0.5715000	$0.5108000
2019-04-07	$0.5715000	$0.6449000	$0.7074000	$0.5825000
2019-04-08	$0.6449000	$0.5876000	$0.7147000	$0.5294000
2019-04-09	$0.5876000	$0.5773000	$0.6658000	$0.5773000
2019-04-10	$0.5773000	$0.5691000	$0.7606000	$0.5372000
2019-04-11	$0.5691000	$0.5099000	$0.7421000	$0.5049000
2019-04-12	$0.5099000	$0.5132000	$0.5895000	$0.5081000
2019-04-13	$0.5132000	$0.5131000	$0.5131000	$0.5081000
2019-04-14	$0.5131000	$0.5269000	$1.11	$0.5217000
2019-04-15	$0.5269000	$0.5138000	$0.5138000	$0.5138000
2019-04-16	$0.5138000	$0.5421000	$0.8028000	$0.5317000
2019-04-17	$0.5421000	$0.5708000	$1.07	$0.5289000
2019-04-18	$0.5708000	$0.8252000	$0.9257000	$0.5448000
2019-04-19	$0.8252000	$0.7626000	$0.9214000	$0.5666000
2019-04-20	$0.7626000	$0.7989000	$0.8788000	$0.7244000
2019-04-21	$0.7989000	$0.7906000	$0.7959000	$0.7906000
2019-04-22	$0.7906000	$0.8038000	$0.8038000	$0.8038000
2019-04-23	$0.8038000	$0.7699000	$0.8253000	$0.6038000
2019-04-24	$0.7699000	$0.6327000	$0.7909000	$0.5673000
2019-04-25	$0.6327000	$0.5576000	$0.7641000	$0.5318000
2019-04-26	$0.5576000	$0.5548000	$0.6019000	$0.5443000
2019-04-27	$0.5548000	$0.6223000	$0.6223000	$0.5491000
2019-04-28	$0.6228000	$0.6274000	$0.6274000	$0.6274000
2019-04-29	$0.6274000	$0.6233000	$0.6233000	$0.6233000
2019-04-30	$0.6233000	$0.6367000	$0.6367000	$0.6367000
2019-05-01	$0.6367000	$0.6414000	$0.6414000	$0.6414000
2019-05-02	$0.6414000	$0.6546000	$0.6546000	$0.6546000
2019-05-03	$0.6546000	$0.6847000	$0.6847000	$0.6847000
2019-05-04	$0.6847000	$0.6950000	$0.6950000	$0.6950000
2019-05-05	$0.6950000	$0.7127000	$0.9792000	$0.5968000
2019-05-06	$0.7127000	$0.6380000	$0.8450000	$0.5863000
2019-05-07	$0.6380000	$0.6402000	$0.6634000	$0.5936000
2019-05-08	$0.6402000	$0.6419000	$0.6719000	$0.6239000
2019-05-09	$0.6419000	$0.6604000	$0.8024000	$0.6419000
2019-05-10	$0.6604000	$0.8393000	$0.9410000	$0.6549000
2019-05-11	$0.8393000	$0.8989000	$0.9636000	$0.7335000
2019-05-12	$0.8989000	$0.7396000	$0.8862000	$0.7327000
2019-05-13	$0.7396000	$0.8119000	$0.8743000	$0.7806000
2019-05-14	$0.8119000	$0.7581000	$0.8938000	$0.6544000
2019-05-15	$0.7581000	$0.7529000	$0.8429000	$0.6629000
2019-05-16	$0.7529000	$0.7480000	$0.8032000	$0.6378000
2019-05-17	$0.7480000	$0.6856000	$0.7519000	$0.6192000
2019-05-18	$0.6856000	$0.7121000	$0.7484000	$0.6176000
2019-05-19	$0.7121000	$0.7947000	$0.8357000	$0.6636000
2019-05-20	$0.7947000	$0.7678000	$0.7998000	$0.6799000
2019-05-21	$0.7678000	$0.7312000	$0.7948000	$0.6756000
2019-05-22	$0.7312000	$0.7322000	$0.7627000	$0.6407000
2019-05-23	$0.7322000	$0.7404000	$0.7877000	$0.6695000
2019-05-24	$0.7404000	$0.7517000	$0.8076000	$0.6397000
2019-05-25	$0.7517000	$0.9268000	$0.9268000	$0.7173000
2019-05-26	$0.9268000	$0.7941000	$1.00	$0.6981000
2019-05-27	$0.7941000	$0.8170000	$0.8873000	$0.7292000
2019-05-28	$0.8170000	$0.8370000	$0.8893000	$0.7062000
2019-05-29	$0.8370000	$0.8231000	$0.8751000	$0.7105000
2019-05-30	$0.8231000	$0.7283000	$0.8193000	$0.6787000
2019-05-31	$0.7283000	$0.7867000	$0.8465000	$0.7097000
2019-06-01	$0.7867000	$0.8043000	$0.8470000	$0.7101000
2019-06-02	$0.8043000	$0.8039000	$0.8651000	$0.7252000
2019-06-03	$0.8039000	$0.7709000	$0.8033000	$0.6573000
2019-06-04	$0.7709000	$0.7063000	$0.7524000	$0.6219000
2019-06-05	$0.7063000	$0.7090000	$0.7713000	$0.6389000
2019-06-06	$0.7090000	$0.6792000	$0.7807000	$0.6402000
2019-06-07	$0.6792000	$0.7362000	$0.7923000	$0.6562000
2019-06-08	$0.7362000	$0.7458000	$0.7854000	$0.6744000
2019-06-09	$0.7458000	$0.6803000	$0.7567000	$0.6497000
2019-06-10	$0.6803000	$0.7460000	$0.7861000	$0.6657000
2019-06-11	$0.7460000	$0.6492000	$0.7838000	$0.6334000
2019-06-12	$0.6492000	$0.6703000	$0.6866000	$0.6621000
2019-06-13	$0.6703000	$0.6671000	$0.6918000	$0.6671000
2019-06-14	$0.6671000	$0.7042000	$0.7303000	$0.6955000
2019-06-15	$0.7042000	$0.7171000	$0.7437000	$0.7171000
2019-06-16	$0.7171000	$0.8261000	$0.8800000	$0.7273000
2019-06-17	$0.8261000	$0.8589000	$0.9149000	$0.7375000
2019-06-18	$0.8589000	$0.8264000	$0.8900000	$0.7538000
2019-06-19	$0.8264000	$0.8538000	$0.9095000	$0.7517000
2019-06-20	$0.8538000	$1.03	$1.04	$0.7629000
2019-06-21	$1.03	$0.8993000	$1.10	$0.8175000
2019-06-22	$0.8993000	$0.4810000	$0.9727000	$0.3314000
2019-06-23	$0.4810000	$0.5537000	$0.9228000	$0.3474000
2019-06-24	$0.5537000	$0.5959000	$0.7725000	$0.4635000
2019-06-25	$0.5959000	$0.6222000	$0.8101000	$0.4931000
2019-06-26	$0.6222000	$0.6457000	$0.7748000	$0.5682000
2019-06-27	$0.6457000	$0.6246000	$0.7362000	$0.4685000
2019-06-28	$0.6246000	$0.7042000	$0.7784000	$0.6548000
2019-06-29	$0.7042000	$0.6774000	$0.7249000	$0.6299000
2019-06-30	$0.6774000	$0.5708000	$0.7108000	$0.5600000
2019-07-01	$0.5708000	$0.5508000	$0.7520000	$0.5508000
2019-07-02	$0.5508000	$0.6290000	$0.7482000	$0.5639000
2019-07-03	$0.6290000	$0.6710000	$0.8387000	$0.6230000
2019-07-04	$0.6710000	$0.6359000	$0.7029000	$0.5801000
2019-07-05	$0.6359000	$0.6266000	$0.7146000	$0.5826000
2019-07-06	$0.6266000	$0.6637000	$0.6974000	$0.5962000
2019-07-07	$0.6637000	$0.6655000	$0.7114000	$0.6081000
2019-07-08	$0.6655000	$0.7009000	$0.7501000	$0.6517000
2019-07-09	$0.7009000	$0.6912000	$0.7666000	$0.6661000
2019-07-10	$0.6912000	$0.7138000	$0.7380000	$0.6413000
2019-07-11	$0.7138000	$0.6466000	$0.6919000	$0.6012000
2019-07-12	$0.6466000	$0.6842000	$0.7196000	$0.6253000
2019-07-13	$0.6842000	$0.6477000	$0.6932000	$0.6023000
2019-07-14	$0.6477000	$0.5919000	$0.6327000	$0.5408000
2019-07-15	$0.5919000	$0.3798000	$0.6619000	$0.3472000
2019-07-16	$0.3798000	$0.3298000	$0.3298000	$0.3298000
2019-07-17	$0.3298000	$0.3394000	$0.3394000	$0.3394000
2019-07-18	$0.3394000	$0.3723000	$0.3723000	$0.3723000
2019-07-19	$0.3723000	$0.3687000	$0.3687000	$0.3687000
2019-07-20	$0.3687000	$0.3766000	$0.3766000	$0.3766000
2019-07-21	$0.3766000	$0.3705000	$0.3705000	$0.3705000
2019-07-22	$0.3705000	$0.3614000	$0.3614000	$0.3614000
2019-07-23	$0.3614000	$0.3449000	$0.3449000	$0.3449000
2019-07-24	$0.3449000	$0.3420000	$0.3420000	$0.3420000
2019-07-25	$0.3420000	$0.3459000	$0.3459000	$0.3459000
2019-07-26	$0.3459000	$0.3447000	$0.3447000	$0.3447000
2019-07-27	$0.3447000	$0.3317000	$0.3317000	$0.3317000
2019-07-28	$0.3317000	$0.3336000	$0.3336000	$0.3336000
2019-07-29	$0.3336000	$0.3327000	$0.3327000	$0.3327000
2019-07-30	$0.3327000	$0.3358000	$0.3358000	$0.3358000
2019-07-31	$0.3358000	$0.3531000	$0.3531000	$0.3531000
2019-08-01	$0.3531000	$0.3643000	$0.3643000	$0.3643000
2019-08-02	$0.3643000	$0.3685000	$0.3685000	$0.3685000
2019-08-03	$0.3685000	$0.3787000	$0.3787000	$0.3787000
2019-08-04	$0.3787000	$0.3843000	$0.3843000	$0.3843000
2019-08-05	$0.3843000	$0.4133000	$0.4133000	$0.4133000
2019-08-06	$0.4133000	$0.4013000	$0.4013000	$0.4013000
2019-08-07	$0.4013000	$0.4191000	$0.4191000	$0.4191000
2019-08-08	$0.4191000	$0.4194000	$0.4194000	$0.4194000
2019-08-09	$0.4194000	$0.4153000	$0.4153000	$0.4153000
2019-08-10	$0.4153000	$0.3953000	$0.3953000	$0.3953000
2019-08-11	$0.3953000	$0.4042000	$0.4042000	$0.4042000
2019-08-12	$0.4042000	$0.3986000	$0.3986000	$0.3986000
2019-08-13	$0.3986000	$0.3805000	$0.3805000	$0.3805000
2019-08-14	$0.3805000	$0.3511000	$0.3511000	$0.3511000
2019-08-15	$0.3511000	$0.3608000	$0.3608000	$0.3608000
2019-08-16	$0.3608000	$0.3626000	$0.3626000	$0.3626000
2019-08-17	$0.3626000	$0.3577000	$0.3577000	$0.3577000
2019-08-18	$0.3577000	$0.3614000	$0.3614000	$0.3614000
2019-08-19	$0.3614000	$0.3823000	$0.3823000	$0.3823000
2019-08-20	$0.3823000	$0.3770000	$0.3770000	$0.3770000
2019-08-21	$0.3770000	$0.3546000	$0.3546000	$0.3546000
2019-08-22	$0.3546000	$0.3536000	$0.3536000	$0.3536000
2019-08-23	$0.3536000	$0.3644000	$0.3644000	$0.3644000
2019-08-24	$0.3644000	$0.3553000	$0.3553000	$0.3553000
2019-08-25	$0.3553000	$0.3550000	$0.3550000	$0.3550000
2019-08-26	$0.3550000	$0.3628000	$0.3628000	$0.3628000
2019-08-27	$0.3628000	$0.3561000	$0.3561000	$0.3561000
2019-08-28	$0.3561000	$0.3403000	$0.3403000	$0.3403000
2019-08-29	$0.3403000	$0.3322000	$0.3322000	$0.3322000
2019-08-30	$0.3322000	$0.3356000	$0.3356000	$0.3356000
2019-08-31	$0.3356000	$0.3369000	$0.3369000	$0.3369000
2019-09-01	$0.3369000	$0.3419000	$0.3419000	$0.3419000
2019-09-02	$0.3419000	$0.3636000	$0.3636000	$0.3636000
2019-09-03	$0.3636000	$0.3719000	$0.3719000	$0.3719000
2019-09-04	$0.3719000	$0.3705000	$0.3705000	$0.3705000
2019-09-05	$0.3705000	$0.3695000	$0.3695000	$0.3695000
2019-09-06	$0.3695000	$0.3608000	$0.3608000	$0.3608000
2019-09-07	$0.3608000	$0.3672000	$0.3672000	$0.3672000
2019-09-08	$0.3672000	$0.3647000	$0.3647000	$0.3647000
2019-09-09	$0.3647000	$0.3610000	$0.3610000	$0.3610000
2019-09-10	$0.3610000	$0.3538000	$0.3538000	$0.3538000
2019-09-11	$0.3538000	$0.3558000	$0.3558000	$0.3558000
2019-09-12	$0.3558000	$0.3650000	$0.3650000	$0.3650000
2019-09-13	$0.3650000	$0.3630000	$0.3630000	$0.3630000
2019-09-14	$0.3630000	$0.3628000	$0.3628000	$0.3628000
2019-09-15	$0.3628000	$0.3610000	$0.3610000	$0.3610000
2019-09-16	$0.3610000	$0.3595000	$0.3595000	$0.3595000
2019-09-17	$0.3595000	$0.3570000	$0.3570000	$0.3570000
2019-09-18	$0.3570000	$0.3557000	$0.3557000	$0.3557000
2019-09-19	$0.3557000	$0.3598000	$0.3598000	$0.3598000
2019-09-20	$0.3598000	$0.3562000	$0.3562000	$0.3562000
2019-09-21	$0.3562000	$0.3496000	$0.3496000	$0.3496000
2019-09-22	$0.3496000	$0.3513000	$0.3513000	$0.3513000
2019-09-23	$0.3513000	$0.3393000	$0.3393000	$0.3393000
2019-09-24	$0.3393000	$0.2990000	$0.2990000	$0.2990000
2019-09-25	$0.2990000	$0.2956000	$0.2956000	$0.2956000
2019-09-26	$0.2956000	$0.2826000	$0.2826000	$0.2826000
2019-09-27	$0.2826000	$0.2870000	$0.2870000	$0.2870000
2019-09-28	$0.2870000	$0.2878000	$0.2878000	$0.2878000
2019-09-29	$0.2878000	$0.2823000	$0.2823000	$0.2823000
2019-09-30	$0.2823000	$0.2910000	$0.2910000	$0.2910000
2019-10-01	$0.2910000	$0.2914000	$0.2914000	$0.2914000
2019-10-02	$0.2914000	$0.2937000	$0.2937000	$0.2937000
2019-10-03	$0.2937000	$0.2886000	$0.2886000	$0.2886000
2019-10-04	$0.2886000	$0.2859000	$0.2859000	$0.2859000
2019-10-05	$0.2859000	$0.2860000	$0.2860000	$0.2860000
2019-10-06	$0.2860000	$0.2754000	$0.2754000	$0.2754000
2019-10-07	$0.2754000	$0.2875000	$0.2875000	$0.2875000
2019-10-08	$0.2875000	$0.2867000	$0.2867000	$0.2867000
2019-10-09	$0.2867000	$0.3008000	$0.3008000	$0.3008000
2019-10-10	$0.3008000	$0.3009000	$0.3009000	$0.3009000
2019-10-11	$0.3009000	$0.2897000	$0.2897000	$0.2897000
2019-10-12	$0.2897000	$0.2911000	$0.2911000	$0.2911000
2019-10-13	$0.2911000	$0.2904000	$0.2904000	$0.2904000
2019-10-14	$0.2904000	$0.2927000	$0.2927000	$0.2927000
2019-10-15	$0.2927000	$0.2861000	$0.2861000	$0.2861000
2019-10-16	$0.2861000	$0.2805000	$0.2805000	$0.2805000
2019-10-17	$0.2805000	$0.2829000	$0.2829000	$0.2829000
2019-10-18	$0.2829000	$0.2790000	$0.2790000	$0.2790000
2019-10-19	$0.2790000	$0.2791000	$0.2791000	$0.2791000
2019-10-20	$0.2791000	$0.2887000	$0.2887000	$0.2887000
2019-10-21	$0.2887000	$0.2878000	$0.2878000	$0.2878000
2019-10-22	$0.2878000	$0.2812000	$0.2812000	$0.2812000
2019-10-23	$0.2812000	$0.2618000	$0.2618000	$0.2618000
2019-10-24	$0.2618000	$0.2605000	$0.2605000	$0.2605000
2019-10-25	$0.2605000	$0.3035000	$0.3035000	$0.3035000
2019-10-26	$0.3035000	$0.3241000	$0.3241000	$0.3241000
2019-10-27	$0.3241000	$0.3343000	$0.3343000	$0.3343000
2019-10-28	$0.3343000	$0.3228000	$0.3228000	$0.3228000
2019-10-29	$0.3228000	$0.3302000	$0.3302000	$0.3302000
2019-10-30	$0.3302000	$0.3209000	$0.3209000	$0.3209000
2019-10-31	$0.3209000	$0.3205000	$0.3205000	$0.3205000
2019-11-01	$0.3205000	$0.3241000	$0.3241000	$0.3241000
2019-11-02	$0.3241000	$0.3259000	$0.3259000	$0.3259000
2019-11-03	$0.3259000	$0.3228000	$0.3228000	$0.3228000
2019-11-04	$0.3228000	$0.3298000	$0.3298000	$0.3298000
2019-11-05	$0.3298000	$0.3263000	$0.3263000	$0.3263000
2019-11-06	$0.3263000	$0.3272000	$0.3272000	$0.3272000
2019-11-07	$0.3272000	$0.3223000	$0.3223000	$0.3223000
2019-11-08	$0.3223000	$0.3070000	$0.3070000	$0.3070000
2019-11-09	$0.3070000	$0.3088000	$0.3088000	$0.3088000
2019-11-10	$0.3088000	$0.3166000	$0.3166000	$0.3166000
2019-11-11	$0.3166000	$0.3054000	$0.3054000	$0.3054000
2019-11-12	$0.3054000	$0.3085000	$0.3085000	$0.3085000
2019-11-13	$0.3085000	$0.3071000	$0.3071000	$0.3071000
2019-11-14	$0.3071000	$0.3024000	$0.3024000	$0.3024000
2019-11-15	$0.3024000	$0.2964000	$0.2964000	$0.2964000
2019-11-16	$0.2964000	$0.2975000	$0.2975000	$0.2975000
2019-11-17	$0.2975000	$0.2980000	$0.2980000	$0.2980000
2019-11-18	$0.2980000	$0.2867000	$0.2867000	$0.2867000
2019-11-19	$0.2867000	$0.2847000	$0.2847000	$0.2847000
2019-11-20	$0.2847000	$0.2833000	$0.2833000	$0.2833000
2019-11-21	$0.2833000	$0.2671000	$0.2671000	$0.2671000
2019-11-22	$0.2671000	$0.2552000	$0.2552000	$0.2552000
2019-11-23	$0.2552000	$0.2569000	$0.2569000	$0.2569000
2019-11-24	$0.2569000	$0.2426000	$0.2426000	$0.2426000
2019-11-25	$0.2426000	$0.2498000	$0.2498000	$0.2498000
2019-11-26	$0.2498000	$0.2510000	$0.2510000	$0.2510000
2019-11-27	$0.2510000	$0.2636000	$0.2636000	$0.2636000
2019-11-28	$0.2636000	$0.2605000	$0.2605000	$0.2605000
2019-11-29	$0.2605000	$0.2719000	$0.2719000	$0.2719000
2019-11-30	$0.2719000	$0.2650000	$0.2650000	$0.2650000
2019-12-01	$0.2650000	$0.2597000	$0.2597000	$0.2597000
2019-12-02	$0.2597000	$0.2562000	$0.2562000	$0.2562000
2019-12-03	$0.2562000	$0.2560000	$0.2560000	$0.2560000
2019-12-04	$0.2560000	$0.2523000	$0.2523000	$0.2523000
2019-12-05	$0.2523000	$0.2592000	$0.2592000	$0.2592000
2019-12-06	$0.2592000	$0.2646000	$0.2646000	$0.2646000
2019-12-07	$0.2646000	$0.2630000	$0.2630000	$0.2630000
2019-12-08	$0.2630000	$0.2639000	$0.2639000	$0.2639000
2019-12-09	$0.2639000	$0.2573000	$0.2573000	$0.2573000
2019-12-10	$0.2573000	$0.2532000	$0.2532000	$0.2532000
2019-12-11	$0.2532000	$0.2524000	$0.2524000	$0.2524000
2019-12-12	$0.2524000	$0.2520000	$0.2520000	$0.2520000
2019-12-13	$0.2520000	$0.2542000	$0.2542000	$0.2542000
2019-12-14	$0.2542000	$0.2478000	$0.2478000	$0.2478000
2019-12-15	$0.2478000	$0.2496000	$0.2496000	$0.2496000
2019-12-16	$0.2496000	$0.2414000	$0.2414000	$0.2414000
2019-12-17	$0.2414000	$0.2323000	$0.2323000	$0.2323000
2019-12-18	$0.2323000	$0.2553000	$0.2553000	$0.2553000
2019-12-19	$0.2553000	$0.2506000	$0.2506000	$0.2506000
2019-12-20	$0.2506000	$0.2521000	$0.2521000	$0.2521000
2019-12-21	$0.2521000	$0.2506000	$0.2506000	$0.2506000
2019-12-22	$0.2506000	$0.2631000	$0.2631000	$0.2631000
2019-12-23	$0.2631000	$0.2564000	$0.2564000	$0.2564000
2019-12-24	$0.2564000	$0.2541000	$0.2541000	$0.2541000
2019-12-25	$0.2541000	$0.2521000	$0.2521000	$0.2521000
2019-12-26	$0.2521000	$0.2523000	$0.2523000	$0.2523000
2019-12-27	$0.2523000	$0.2539000	$0.2539000	$0.2539000
2019-12-28	$0.2539000	$0.2561000	$0.2561000	$0.2561000
2019-12-29	$0.2561000	$0.2590000	$0.2590000	$0.2590000
2019-12-30	$0.2590000	$0.2532000	$0.2532000	$0.2532000
2019-12-31	$0.2532000	$0.2514000	$0.2514000	$0.2514000
2020-01-01	$0.2514000	$0.2516000	$0.2516000	$0.2516000
2020-01-02	$0.2516000	$0.2438000	$0.2438000	$0.2438000
2020-01-03	$0.2438000	$0.2569000	$0.2569000	$0.2569000
2020-01-04	$0.2569000	$0.2575000	$0.2575000	$0.2575000
2020-01-05	$0.2575000	$0.2576000	$0.2576000	$0.2576000
2020-01-06	$0.2576000	$0.2717000	$0.2717000	$0.2717000
2020-01-07	$0.2717000	$0.2856000	$0.2856000	$0.2856000
2020-01-08	$0.2856000	$0.2816000	$0.2816000	$0.2816000
2020-01-09	$0.2816000	$0.2736000	$0.2736000	$0.2736000
2020-01-10	$0.2736000	$0.2867000	$0.2867000	$0.2867000
2020-01-11	$0.2867000	$0.2809000	$0.2809000	$0.2809000
2020-01-12	$0.2809000	$0.2864000	$0.2864000	$0.2864000
2020-01-13	$0.2864000	$0.2837000	$0.2837000	$0.2837000
2020-01-14	$0.2837000	$0.3087000	$0.3087000	$0.3087000
2020-01-15	$0.3087000	$0.3085000	$0.3085000	$0.3085000
2020-01-16	$0.3085000	$0.3052000	$0.3052000	$0.3052000
2020-01-17	$0.3052000	$0.3113000	$0.3113000	$0.3113000
2020-01-18	$0.3113000	$0.3118000	$0.3118000	$0.3118000
2020-01-19	$0.3118000	$0.3046000	$0.3046000	$0.3046000
2020-01-20	$0.3046000	$0.3022000	$0.3022000	$0.3022000
2020-01-21	$0.3022000	$0.3054000	$0.3054000	$0.3054000
2020-01-22	$0.3054000	$0.3034000	$0.3034000	$0.3034000
2020-01-23	$0.3034000	$0.2938000	$0.2938000	$0.2938000
2020-01-24	$0.2938000	$0.2951000	$0.2951000	$0.2951000
2020-01-25	$0.2951000	$0.2921000	$0.2921000	$0.2921000
2020-01-26	$0.2921000	$0.3011000	$0.3011000	$0.3011000
2020-01-27	$0.3011000	$0.3115000	$0.3115000	$0.3115000
2020-01-28	$0.3115000	$0.3287000	$0.3287000	$0.3287000
2020-01-29	$0.3287000	$0.3250000	$0.3250000	$0.3250000
2020-01-30	$0.3250000	$0.3325000	$0.3325000	$0.3325000
2020-01-31	$0.3325000	$0.3270000	$0.3270000	$0.3270000
2020-02-01	$0.3270000	$0.3285000	$0.3285000	$0.3285000
2020-02-02	$0.3285000	$0.3267000	$0.3267000	$0.3267000
2020-02-03	$0.3267000	$0.3251000	$0.3251000	$0.3251000
2020-02-04	$0.3251000	$0.3210000	$0.3210000	$0.3210000
2020-02-05	$0.3210000	$0.3364000	$0.3364000	$0.3364000
2020-02-06	$0.3364000	$0.3415000	$0.3415000	$0.3415000
2020-02-07	$0.3415000	$0.3433000	$0.3433000	$0.3433000
2020-02-08	$0.3433000	$0.3464000	$0.3464000	$0.3464000
2020-02-09	$0.3464000	$0.3555000	$0.3555000	$0.3555000
2020-02-10	$0.3555000	$0.3450000	$0.3450000	$0.3450000
2020-02-11	$0.3450000	$0.3594000	$0.3594000	$0.3594000
2020-02-12	$0.3594000	$0.3622000	$0.3622000	$0.3622000
2020-02-13	$0.3622000	$0.3582000	$0.3582000	$0.3582000
2020-02-14	$0.3582000	$0.3626000	$0.3626000	$0.3626000
2020-02-15	$0.3626000	$0.3467000	$0.3467000	$0.3467000
2020-02-16	$0.3467000	$0.3474000	$0.3474000	$0.3474000
2020-02-17	$0.3474000	$0.3396000	$0.3396000	$0.3396000
2020-02-18	$0.3396000	$0.3564000	$0.3564000	$0.3564000
2020-02-19	$0.3564000	$0.3361000	$0.3361000	$0.3361000
2020-02-20	$0.3361000	$0.3363000	$0.3363000	$0.3363000
2020-02-21	$0.3363000	$0.3394000	$0.3394000	$0.3394000
2020-02-22	$0.3394000	$0.3385000	$0.3385000	$0.3385000
2020-02-23	$0.3385000	$0.3492000	$0.3492000	$0.3492000
2020-02-24	$0.3492000	$0.3382000	$0.3382000	$0.3382000
2020-02-25	$0.3382000	$0.3261000	$0.3261000	$0.3261000
2020-02-26	$0.3261000	$0.3078000	$0.3078000	$0.3078000
2020-02-27	$0.3078000	$0.3088000	$0.3088000	$0.3088000
2020-02-28	$0.3088000	$0.3052000	$0.3052000	$0.3052000
2020-02-29	$0.3052000	$0.2991000	$0.2991000	$0.2991000
2020-03-01	$0.2991000	$0.2992000	$0.2992000	$0.2992000
2020-03-02	$0.2992000	$0.3122000	$0.3122000	$0.3122000
2020-03-03	$0.3122000	$0.3068000	$0.3068000	$0.3068000
2020-03-04	$0.3068000	$0.3071000	$0.3071000	$0.3071000
2020-03-05	$0.3071000	$0.3176000	$0.3176000	$0.3176000
2020-03-06	$0.3176000	$0.3206000	$0.3206000	$0.3206000
2020-03-07	$0.3206000	$0.3116000	$0.3116000	$0.3116000
2020-03-08	$0.3116000	$0.2820000	$0.2820000	$0.2820000
2020-03-09	$0.2820000	$0.2781000	$0.2781000	$0.2781000
2020-03-10	$0.2781000	$0.2763000	$0.2763000	$0.2763000
2020-03-11	$0.2763000	$0.2781000	$0.2781000	$0.2781000
2020-03-12	$0.2781000	$0.1721000	$0.1721000	$0.1721000
2020-03-13	$0.1721000	$0.1971000	$0.1971000	$0.1971000
2020-03-14	$0.1971000	$0.1814000	$0.1814000	$0.1814000
2020-03-15	$0.1814000	$0.1875000	$0.1875000	$0.1875000
2020-03-16	$0.1875000	$0.1766000	$0.1766000	$0.1766000
2020-03-17	$0.1766000	$0.1868000	$0.1868000	$0.1868000
2020-03-18	$0.1868000	$0.1895000	$0.1895000	$0.1895000
2020-03-19	$0.1895000	$0.2165000	$0.2165000	$0.2165000
2020-03-20	$0.2165000	$0.2172000	$0.2172000	$0.2172000
2020-03-21	$0.2172000	$0.2168000	$0.2168000	$0.2168000
2020-03-22	$0.2168000	$0.2040000	$0.2040000	$0.2040000
2020-03-23	$0.2040000	$0.2276000	$0.2276000	$0.2276000
2020-03-24	$0.2276000	$0.2369000	$0.2369000	$0.2369000
2020-03-25	$0.2369000	$0.2343000	$0.2343000	$0.2343000
2020-03-26	$0.2343000	$0.2365000	$0.2365000	$0.2365000
2020-03-27	$0.2365000	$0.2234000	$0.2234000	$0.2234000
2020-03-28	$0.2234000	$0.2188000	$0.2188000	$0.2188000
2020-03-29	$0.2188000	$0.2059000	$0.2059000	$0.2059000
2020-03-30	$0.2059000	$0.2241000	$0.2241000	$0.2241000
2020-03-31	$0.2241000	$0.2248000	$0.2248000	$0.2248000
2020-04-01	$0.2248000	$0.2332000	$0.2332000	$0.2332000
2020-04-02	$0.2332000	$0.2382000	$0.2382000	$0.2382000
2020-04-03	$0.2382000	$0.2360000	$0.2360000	$0.2360000
2020-04-04	$0.2360000	$0.2407000	$0.2407000	$0.2407000
2020-04-05	$0.2407000	$0.2374000	$0.2374000	$0.2374000
2020-04-06	$0.2374000	$0.2572000	$0.2572000	$0.2572000
2020-04-07	$0.2572000	$0.2521000	$0.2521000	$0.2521000
2020-04-08	$0.2521000	$0.2579000	$0.2579000	$0.2579000
2020-04-09	$0.2579000	$0.2553000	$0.2553000	$0.2553000
2020-04-10	$0.2553000	$0.2407000	$0.2407000	$0.2407000
2020-04-11	$0.2407000	$0.2411000	$0.2411000	$0.2411000
2020-04-12	$0.2411000	$0.2420000	$0.2420000	$0.2420000
2020-04-13	$0.2420000	$0.2401000	$0.2401000	$0.2401000
2020-04-14	$0.2401000	$0.2408000	$0.2408000	$0.2408000
2020-04-15	$0.2408000	$0.2320000	$0.2320000	$0.2320000
2020-04-16	$0.2320000	$0.2490000	$0.2490000	$0.2490000
2020-04-17	$0.2490000	$0.2463000	$0.2463000	$0.2463000
2020-04-18	$0.2463000	$0.2543000	$0.2543000	$0.2543000
2020-04-19	$0.2543000	$0.2497000	$0.2497000	$0.2497000
2020-04-20	$0.2497000	$0.2395000	$0.2395000	$0.2395000
2020-04-21	$0.2395000	$0.2399000	$0.2399000	$0.2399000
2020-04-22	$0.2399000	$0.2497000	$0.2497000	$0.2497000
2020-04-23	$0.2497000	$0.2621000	$0.2621000	$0.2621000
2020-04-24	$0.2621000	$0.2628000	$0.2628000	$0.2628000
2020-04-25	$0.2628000	$0.2641000	$0.2641000	$0.2641000
2020-04-26	$0.2641000	$0.2695000	$0.2695000	$0.2695000
2020-04-27	$0.2695000	$0.2726000	$0.2726000	$0.2726000
2020-04-28	$0.2726000	$0.2716000	$0.2716000	$0.2716000
2020-04-29	$0.2716000	$0.3075000	$0.3075000	$0.3075000
2020-04-30	$0.3075000	$0.3023000	$0.3023000	$0.3023000
2020-05-01	$0.3023000	$0.3090000	$0.3090000	$0.3090000
2020-05-02	$0.3090000	$0.3143000	$0.3143000	$0.3143000
2020-05-03	$0.3143000	$0.3118000	$0.3118000	$0.3118000
2020-05-04	$0.3118000	$0.3109000	$0.3109000	$0.3109000
2020-05-05	$0.3109000	$0.3160000	$0.3160000	$0.3160000
2020-05-06	$0.3160000	$0.3204000	$0.3204000	$0.3204000
2020-05-07	$0.3204000	$0.3500000	$0.3500000	$0.3500000
2020-05-08	$0.3500000	$0.3433000	$0.3433000	$0.3433000
2020-05-09	$0.3433000	$0.3339000	$0.3339000	$0.3339000
2020-05-10	$0.3339000	$0.3057000	$0.3057000	$0.3057000
2020-05-11	$0.3057000	$0.2999000	$0.2999000	$0.2999000
2020-05-12	$0.2999000	$0.3087000	$0.3087000	$0.3087000
2020-05-13	$0.3087000	$0.3261000	$0.3261000	$0.3261000
2020-05-14	$0.3261000	$0.3428000	$0.3428000	$0.3428000
2020-05-15	$0.3428000	$0.3259000	$0.3259000	$0.3259000
2020-05-16	$0.3259000	$0.3285000	$0.3285000	$0.3285000
2020-05-17	$0.3285000	$0.3385000	$0.3385000	$0.3385000
2020-05-18	$0.3385000	$0.3403000	$0.3403000	$0.3403000
2020-05-19	$0.3403000	$0.3423000	$0.3423000	$0.3423000
2020-05-20	$0.3423000	$0.3328000	$0.3328000	$0.3328000
2020-05-21	$0.3328000	$0.3171000	$0.3171000	$0.3171000
2020-05-22	$0.3171000	$0.3210000	$0.3210000	$0.3210000
2020-05-23	$0.3210000	$0.3215000	$0.3215000	$0.3215000
2020-05-24	$0.3215000	$0.3051000	$0.3051000	$0.3051000
2020-05-25	$0.3051000	$0.3116000	$0.3116000	$0.3116000
2020-05-26	$0.3116000	$0.3096000	$0.3096000	$0.3096000
2020-05-27	$0.3096000	$0.3222000	$0.3222000	$0.3222000
2020-05-28	$0.3222000	$0.3353000	$0.3353000	$0.3353000
2020-05-29	$0.3353000	$0.3299000	$0.3299000	$0.3299000
2020-05-30	$0.3299000	$0.3395000	$0.3395000	$0.3395000
2020-05-31	$0.3395000	$0.3308000	$0.3308000	$0.3308000
2020-06-01	$0.3308000	$0.3574000	$0.3574000	$0.3574000
2020-06-02	$0.3574000	$0.3333000	$0.3333000	$0.3333000
2020-06-03	$0.3333000	$0.3383000	$0.3383000	$0.3383000
2020-06-04	$0.3383000	$0.3428000	$0.3428000	$0.3428000
2020-06-05	$0.3428000	$0.3368000	$0.3368000	$0.3368000
2020-06-06	$0.3368000	$0.3385000	$0.3385000	$0.3385000
2020-06-07	$0.3385000	$0.3413000	$0.3413000	$0.3413000
2020-06-08	$0.3413000	$0.3424000	$0.3424000	$0.3424000
2020-06-09	$0.3424000	$0.3423000	$0.3423000	$0.3423000
2020-06-10	$0.3423000	$0.3462000	$0.3462000	$0.3462000
2020-06-11	$0.3462000	$0.3244000	$0.3244000	$0.3244000
2020-06-12	$0.3244000	$0.3312000	$0.3312000	$0.3312000
2020-06-13	$0.3312000	$0.3316000	$0.3316000	$0.3316000
2020-06-14	$0.3316000	$0.3267000	$0.3267000	$0.3267000
2020-06-15	$0.3267000	$0.3300000	$0.3300000	$0.3300000
2020-06-16	$0.3300000	$0.3334000	$0.3334000	$0.3334000
2020-06-17	$0.3334000	$0.3311000	$0.3311000	$0.3311000
2020-06-18	$0.3311000	$0.3283000	$0.3283000	$0.3283000
2020-06-19	$0.3283000	$0.3256000	$0.3256000	$0.3256000
2020-06-20	$0.3256000	$0.3276000	$0.3276000	$0.3276000
2020-06-21	$0.3276000	$0.3252000	$0.3252000	$0.3252000
2020-06-22	$0.3252000	$0.3392000	$0.3392000	$0.3392000
2020-06-23	$0.3392000	$0.3369000	$0.3369000	$0.3369000
2020-06-24	$0.3369000	$0.3253000	$0.3253000	$0.3253000
2020-06-25	$0.3253000	$0.3234000	$0.3234000	$0.3234000
2020-06-26	$0.3234000	$0.3205000	$0.3205000	$0.3205000
2020-06-27	$0.3205000	$0.3152000	$0.3152000	$0.3152000
2020-06-28	$0.3152000	$0.3192000	$0.3192000	$0.3192000
2020-06-29	$0.3192000	$0.3215000	$0.3215000	$0.3215000
2020-06-30	$0.3215000	$0.3198000	$0.3198000	$0.3198000
2020-07-01	$0.3198000	$0.3234000	$0.3234000	$0.3234000
2020-07-02	$0.3234000	$0.3182000	$0.3182000	$0.3182000
2020-07-03	$0.3182000	$0.3173000	$0.3173000	$0.3173000
2020-07-04	$0.3173000	$0.3200000	$0.3200000	$0.3200000
2020-07-05	$0.3200000	$0.3179000	$0.3179000	$0.3179000
2020-07-06	$0.3179000	$0.3271000	$0.3271000	$0.3271000
2020-07-07	$0.3271000	$0.3240000	$0.3240000	$0.3240000
2020-07-08	$0.3240000	$0.3304000	$0.3304000	$0.3304000
2020-07-09	$0.3304000	$0.3234000	$0.3234000	$0.3234000
2020-07-10	$0.3234000	$0.3251000	$0.3251000	$0.3251000
2020-07-11	$0.3251000	$0.3233000	$0.3233000	$0.3233000
2020-07-12	$0.3233000	$0.3255000	$0.3255000	$0.3255000
2020-07-13	$0.3255000	$0.3233000	$0.3233000	$0.3233000
2020-07-14	$0.3233000	$0.3240000	$0.3240000	$0.3240000
2020-07-15	$0.3240000	$0.3218000	$0.3218000	$0.3218000
2020-07-16	$0.3218000	$0.3197000	$0.3197000	$0.3197000
2020-07-17	$0.3197000	$0.3205000	$0.3205000	$0.3205000
2020-07-18	$0.3205000	$0.3212000	$0.3212000	$0.3212000
2020-07-19	$0.3212000	$0.3226000	$0.3226000	$0.3226000
2020-07-20	$0.3226000	$0.3208000	$0.3208000	$0.3208000
2020-07-21	$0.3208000	$0.3287000	$0.3287000	$0.3287000
2020-07-22	$0.3287000	$0.3338000	$0.3338000	$0.3338000
2020-07-23	$0.3338000	$0.3365000	$0.3365000	$0.3365000
2020-07-24	$0.3365000	$0.3343000	$0.3343000	$0.3343000
2020-07-25	$0.3343000	$0.3398000	$0.3398000	$0.3398000
2020-07-26	$0.3398000	$0.3480000	$0.3480000	$0.3480000
2020-07-27	$0.3480000	$0.3865000	$0.3865000	$0.3865000
2020-07-28	$0.3865000	$0.3827000	$0.3827000	$0.3827000
2020-07-29	$0.3827000	$0.3889000	$0.3889000	$0.3889000
2020-07-30	$0.3889000	$0.3890000	$0.3890000	$0.3890000
2020-07-31	$0.3890000	$0.3973000	$0.3973000	$0.3973000
2020-08-01	$0.3973000	$0.4134000	$0.4134000	$0.4134000
2020-08-02	$0.4134000	$0.3872000	$0.3872000	$0.3872000
2020-08-03	$0.3872000	$0.3932000	$0.3932000	$0.3932000
2020-08-04	$0.3932000	$0.3918000	$0.3918000	$0.3918000
2020-08-05	$0.3918000	$0.4113000	$0.4113000	$0.4113000
2020-08-06	$0.4113000	$0.4120000	$0.4120000	$0.4120000
2020-08-07	$0.4120000	$0.4061000	$0.4061000	$0.4061000
2020-08-08	$0.4061000	$0.4120000	$0.4120000	$0.4120000
2020-08-09	$0.4120000	$0.4090000	$0.4090000	$0.4090000
2020-08-10	$0.4090000	$0.4164000	$0.4164000	$0.4164000
2020-08-11	$0.4164000	$0.3986000	$0.3986000	$0.3986000
2020-08-12	$0.3986000	$0.4050000	$0.4050000	$0.4050000
2020-08-13	$0.4050000	$0.4127000	$0.4127000	$0.4127000
2020-08-14	$0.4127000	$0.4121000	$0.4121000	$0.4121000
2020-08-15	$0.4121000	$0.4151000	$0.4151000	$0.4151000
2020-08-16	$0.4151000	$0.4171000	$0.4171000	$0.4171000
2020-08-17	$0.4171000	$0.4305000	$0.4305000	$0.4305000
2020-08-18	$0.4305000	$0.4185000	$0.4185000	$0.4185000
2020-08-19	$0.4185000	$0.4116000	$0.4116000	$0.4116000
2020-08-20	$0.4116000	$0.4152000	$0.4152000	$0.4152000
2020-08-21	$0.4152000	$0.4035000	$0.4035000	$0.4035000
2020-08-22	$0.4035000	$0.4085000	$0.4085000	$0.4085000
2020-08-23	$0.4085000	$0.4078000	$0.4078000	$0.4078000
2020-08-24	$0.4078000	$0.4115000	$0.4115000	$0.4115000
2020-08-25	$0.4115000	$0.3966000	$0.3966000	$0.3966000
2020-08-26	$0.3966000	$0.4013000	$0.4013000	$0.4013000
2020-08-27	$0.4013000	$0.3966000	$0.3966000	$0.3966000
2020-08-28	$0.3966000	$0.4037000	$0.4037000	$0.4037000
2020-08-29	$0.4037000	$0.4018000	$0.4018000	$0.4018000
2020-08-30	$0.4018000	$0.4101000	$0.4101000	$0.4101000
2020-08-31	$0.4101000	$0.4080000	$0.4080000	$0.4080000
2020-09-01	$0.4080000	$0.4174000	$0.4174000	$0.4174000
2020-09-02	$0.4174000	$0.3989000	$0.3989000	$0.3989000
2020-09-03	$0.3989000	$0.3561000	$0.3561000	$0.3561000
2020-09-04	$0.3561000	$0.3664000	$0.3664000	$0.3664000
2020-09-05	$0.3664000	$0.3559000	$0.3559000	$0.3559000
2020-09-06	$0.3559000	$0.3591000	$0.3591000	$0.3591000
2020-09-07	$0.3591000	$0.3633000	$0.3633000	$0.3633000
2020-09-08	$0.3633000	$0.3545000	$0.3545000	$0.3545000
2020-09-09	$0.3545000	$0.3580000	$0.3580000	$0.3580000
2020-09-10	$0.3580000	$0.3621000	$0.3621000	$0.3621000
2020-09-11	$0.3621000	$0.3639000	$0.3639000	$0.3639000
2020-09-12	$0.3639000	$0.3657000	$0.3657000	$0.3657000
2020-09-13	$0.3657000	$0.3616000	$0.3616000	$0.3616000
2020-09-14	$0.3616000	$0.3737000	$0.3737000	$0.3737000
2020-09-15	$0.3737000	$0.3775000	$0.3775000	$0.3775000
2020-09-16	$0.3775000	$0.3835000	$0.3835000	$0.3835000
2020-09-17	$0.3835000	$0.3831000	$0.3831000	$0.3831000
2020-09-18	$0.3831000	$0.3828000	$0.3828000	$0.3828000
2020-09-19	$0.3828000	$0.3879000	$0.3879000	$0.3879000
2020-09-20	$0.3879000	$0.3823000	$0.3823000	$0.3823000
2020-09-21	$0.3823000	$0.3646000	$0.3646000	$0.3646000
2020-09-22	$0.3646000	$0.3687000	$0.3687000	$0.3687000
2020-09-23	$0.3687000	$0.3583000	$0.3583000	$0.3583000
2020-09-24	$0.3583000	$0.3760000	$0.3760000	$0.3760000
2020-09-25	$0.3760000	$0.3743000	$0.3743000	$0.3743000
2020-09-26	$0.3743000	$0.3757000	$0.3757000	$0.3757000
2020-09-27	$0.3757000	$0.3774000	$0.3774000	$0.3774000
2020-09-28	$0.3774000	$0.3745000	$0.3745000	$0.3745000
2020-09-29	$0.3745000	$0.3794000	$0.3794000	$0.3794000
2020-09-30	$0.3794000	$0.3773000	$0.3773000	$0.3773000
2020-10-01	$0.3773000	$0.3718000	$0.3718000	$0.3718000
2020-10-02	$0.3718000	$0.3702000	$0.3702000	$0.3702000
2020-10-03	$0.3702000	$0.3693000	$0.3693000	$0.3693000
2020-10-04	$0.3693000	$0.3736000	$0.3736000	$0.3736000
2020-10-05	$0.3736000	$0.3778000	$0.3778000	$0.3778000
2020-10-06	$0.3778000	$0.3711000	$0.3711000	$0.3711000
2020-10-07	$0.3711000	$0.3735000	$0.3735000	$0.3735000
2020-10-08	$0.3735000	$0.3825000	$0.3825000	$0.3825000
2020-10-09	$0.3825000	$0.3871000	$0.3871000	$0.3871000
2020-10-10	$0.3871000	$0.3956000	$0.3956000	$0.3956000
2020-10-11	$0.3956000	$0.3981000	$0.3981000	$0.3981000
2020-10-12	$0.3981000	$0.4039000	$0.4039000	$0.4039000
2020-10-13	$0.4039000	$0.4000000	$0.4000000	$0.4000000
2020-10-14	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2020-10-15	$0.4000000	$0.4028000	$0.4028000	$0.4028000
2020-10-16	$0.4028000	$0.3964000	$0.3964000	$0.3964000
2020-10-17	$0.3964000	$0.3979000	$0.3979000	$0.3979000
2020-10-18	$0.3979000	$0.4030000	$0.4030000	$0.4030000
2020-10-19	$0.4030000	$0.4115000	$0.4115000	$0.4115000
2020-10-20	$0.4115000	$0.4173000	$0.4173000	$0.4173000
2020-10-21	$0.4173000	$0.4485000	$0.4485000	$0.4485000
2020-10-22	$0.4485000	$0.4547000	$0.4547000	$0.4547000
2020-10-23	$0.4547000	$0.4528000	$0.4528000	$0.4528000
2020-10-24	$0.4528000	$0.4594000	$0.4594000	$0.4594000
2020-10-25	$0.4594000	$0.4564000	$0.4564000	$0.4564000
2020-10-26	$0.4564000	$0.4574000	$0.4574000	$0.4574000
2020-10-27	$0.4574000	$0.4776000	$0.4776000	$0.4776000
2020-10-28	$0.4776000	$0.4650000	$0.4650000	$0.4650000
2020-10-29	$0.4650000	$0.4712000	$0.4712000	$0.4712000
2020-10-30	$0.4712000	$0.4748000	$0.4748000	$0.4748000
2020-10-31	$0.4748000	$0.4831000	$0.4831000	$0.4831000
2020-11-01	$0.4831000	$0.4817000	$0.4817000	$0.4817000
2020-11-02	$0.4817000	$0.4750000	$0.4750000	$0.4750000
2020-11-03	$0.4750000	$0.4908000	$0.4908000	$0.4908000
2020-11-04	$0.4908000	$0.4955000	$0.4955000	$0.4955000
2020-11-05	$0.4955000	$0.5460000	$0.5460000	$0.5460000
2020-11-06	$0.5460000	$0.5457000	$0.5457000	$0.5457000
2020-11-07	$0.5457000	$0.5193000	$0.5193000	$0.5193000
2020-11-08	$0.5193000	$0.5421000	$0.5421000	$0.5421000
2020-11-09	$0.5421000	$0.5367000	$0.5367000	$0.5367000
2020-11-10	$0.5367000	$0.5360000	$0.5360000	$0.5360000
2020-11-11	$0.5360000	$0.5497000	$0.5497000	$0.5497000
2020-11-12	$0.5497000	$0.5707000	$0.5707000	$0.5707000
2020-11-13	$0.5707000	$0.5716000	$0.5716000	$0.5716000
2020-11-14	$0.5716000	$0.5627000	$0.5627000	$0.5627000
2020-11-15	$0.5627000	$0.5588000	$0.5588000	$0.5588000
2020-11-16	$0.5588000	$0.5853000	$0.5853000	$0.5853000
2020-11-17	$0.5853000	$0.6189000	$0.6189000	$0.6189000
2020-11-18	$0.6189000	$0.6225000	$0.6225000	$0.6225000
2020-11-19	$0.6225000	$0.6239000	$0.6239000	$0.6239000
2020-11-20	$0.6239000	$0.6535000	$0.6535000	$0.6535000
2020-11-21	$0.6535000	$0.6546000	$0.6546000	$0.6546000
2020-11-22	$0.6546000	$0.6451000	$0.6451000	$0.6451000
2020-11-23	$0.6451000	$0.6435000	$0.6435000	$0.6435000
2020-11-24	$0.6435000	$0.6705000	$0.6705000	$0.6705000
2020-11-25	$0.6705000	$0.6554000	$0.6554000	$0.6554000
2020-11-26	$0.6554000	$0.6012000	$0.6012000	$0.6012000
2020-11-27	$0.6012000	$0.6004000	$0.6004000	$0.6004000
2020-11-28	$0.6004000	$0.6209000	$0.6209000	$0.6209000
2020-11-29	$0.6209000	$0.6370000	$0.6370000	$0.6370000
2020-11-30	$0.6370000	$0.6890000	$0.6890000	$0.6890000
2020-12-01	$0.6890000	$0.6577000	$0.6577000	$0.6577000
2020-12-02	$0.6577000	$0.6729000	$0.6729000	$0.6729000
2020-12-03	$0.6729000	$0.6807000	$0.6807000	$0.6807000
2020-12-04	$0.6807000	$0.6533000	$0.6533000	$0.6533000
2020-12-05	$0.6533000	$0.6705000	$0.6705000	$0.6705000
2020-12-06	$0.6705000	$0.6783000	$0.6783000	$0.6783000
2020-12-07	$0.6783000	$0.6713000	$0.6713000	$0.6713000
2020-12-08	$0.6713000	$0.6413000	$0.6413000	$0.6413000
2020-12-09	$0.6413000	$0.6492000	$0.6492000	$0.6492000
2020-12-10	$0.6492000	$0.6388000	$0.6388000	$0.6388000
2020-12-11	$0.6388000	$0.6312000	$0.6312000	$0.6312000
2020-12-12	$0.6312000	$0.6585000	$0.6585000	$0.6585000
2020-12-13	$0.6585000	$0.6709000	$0.6709000	$0.6709000
2020-12-14	$0.6709000	$0.6746000	$0.6746000	$0.6746000
2020-12-15	$0.6746000	$0.6805000	$0.6805000	$0.6805000
2020-12-16	$0.6805000	$0.7473000	$0.7473000	$0.7473000
2020-12-17	$0.7473000	$0.7988000	$0.7988000	$0.7988000
2020-12-18	$0.7988000	$0.8097000	$0.8097000	$0.8097000
2020-12-19	$0.8097000	$0.8346000	$0.8346000	$0.8346000
2020-12-20	$0.8346000	$0.8213000	$0.8213000	$0.8213000
2020-12-21	$0.8213000	$0.7954000	$0.7954000	$0.7954000
2020-12-22	$0.7954000	$0.8338000	$0.8338000	$0.8338000
2020-12-23	$0.8338000	$0.8134000	$0.8134000	$0.8134000
2020-12-24	$0.8134000	$0.8303000	$0.8303000	$0.8303000
2020-12-25	$0.8303000	$0.8648000	$0.8648000	$0.8648000
2020-12-26	$0.8648000	$0.9256000	$0.9256000	$0.9256000
2020-12-27	$0.9256000	$0.9187000	$0.9187000	$0.9187000
2020-12-28	$0.9187000	$0.9464000	$0.9464000	$0.9464000
2020-12-29	$0.9464000	$0.9576000	$0.9576000	$0.9576000
2020-12-30	$0.9576000	$1.01	$1.01	$1.01
2020-12-31	$1.01	$1.01	$1.01	$1.01
2021-01-01	$1.01	$1.03	$1.03	$1.03
2021-01-02	$1.03	$1.13	$1.13	$1.13
2021-01-03	$1.13	$1.16	$1.16	$1.16
2021-01-04	$1.16	$1.12	$1.12	$1.12
2021-01-05	$1.12	$1.19	$1.19	$1.19
2021-01-06	$1.19	$1.29	$1.29	$1.29
2021-01-07	$1.29	$1.38	$1.38	$1.38
2021-01-08	$1.38	$1.42	$1.42	$1.42
2021-01-09	$1.42	$1.41	$1.41	$1.41
2021-01-10	$1.41	$1.34	$1.34	$1.34
2021-01-11	$1.34	$1.24	$1.24	$1.24
2021-01-12	$1.24	$1.19	$1.19	$1.19
2021-01-13	$1.19	$1.31	$1.31	$1.31
2021-01-14	$1.31	$1.37	$1.37	$1.37
2021-01-15	$1.37	$1.29	$1.29	$1.29
2021-01-16	$1.29	$1.26	$1.26	$1.26
2021-01-17	$1.26	$1.25	$1.25	$1.25
2021-01-18	$1.25	$1.28	$1.28	$1.28
2021-01-19	$1.28	$1.26	$1.26	$1.26
2021-01-20	$1.26	$1.24	$1.24	$1.24
2021-01-21	$1.24	$1.08	$1.08	$1.08
2021-01-22	$1.08	$1.16	$1.16	$1.16
2021-01-23	$1.16	$1.12	$1.12	$1.12
2021-01-24	$1.12	$1.13	$1.13	$1.13
2021-01-25	$1.13	$1.13	$1.13	$1.13
2021-01-26	$1.13	$1.14	$1.14	$1.14
2021-01-27	$1.14	$1.07	$1.07	$1.07
2021-01-28	$1.07	$1.17	$1.17	$1.17
2021-01-29	$1.17	$1.20	$1.20	$1.20
2021-01-30	$1.20	$1.20	$1.20	$1.20
2021-01-31	$1.20	$1.16	$1.16	$1.16
2021-02-01	$1.16	$1.17	$1.17	$1.17
2021-02-02	$1.17	$1.24	$1.24	$1.24
2021-02-03	$1.24	$1.32	$1.32	$1.32
2021-02-04	$1.32	$1.29	$1.29	$1.29
2021-02-05	$1.29	$1.34	$1.34	$1.34
2021-02-06	$1.34	$1.37	$1.37	$1.37
2021-02-07	$1.37	$1.36	$1.36	$1.36
2021-02-08	$1.36	$1.63	$1.63	$1.63
2021-02-09	$1.63	$1.63	$1.63	$1.63
2021-02-10	$1.63	$1.57	$1.57	$1.57
2021-02-11	$1.57	$1.68	$1.68	$1.68
2021-02-12	$1.68	$1.66	$1.66	$1.66
2021-02-13	$1.66	$1.65	$1.65	$1.65
2021-02-14	$1.65	$1.70	$1.70	$1.70
2021-02-15	$1.70	$1.68	$1.68	$1.68
2021-02-16	$1.68	$1.72	$1.72	$1.72
2021-02-17	$1.72	$1.83	$1.83	$1.83
2021-02-18	$1.83	$1.81	$1.81	$1.81
2021-02-19	$1.81	$1.96	$1.96	$1.96
2021-02-20	$1.96	$1.96	$1.96	$1.96
2021-02-21	$1.96	$2.01	$2.01	$2.01
2021-02-22	$2.01	$1.89	$1.89	$1.89
2021-02-23	$1.89	$1.71	$1.71	$1.71
2021-02-24	$1.71	$1.74	$1.74	$1.74
2021-02-25	$1.74	$1.65	$1.65	$1.65
2021-02-26	$1.65	$1.62	$1.62	$1.62
2021-02-27	$1.62	$1.62	$1.62	$1.62
2021-02-28	$1.62	$1.58	$1.58	$1.58
2021-03-01	$1.58	$1.74	$1.74	$1.74
2021-03-02	$1.74	$1.70	$1.70	$1.70
2021-03-03	$1.70	$1.76	$1.76	$1.76
2021-03-04	$1.76	$1.69	$1.69	$1.69
2021-03-05	$1.69	$1.71	$1.71	$1.71
2021-03-06	$1.71	$1.71	$1.71	$1.71
2021-03-07	$1.71	$1.78	$1.78	$1.78
2021-03-08	$1.78	$1.83	$1.83	$1.83
2021-03-09	$1.83	$1.92	$1.92	$1.92
2021-03-10	$1.92	$1.96	$1.96	$1.96
2021-03-11	$1.96	$2.02	$2.02	$2.02
2021-03-12	$2.02	$2.00	$2.00	$2.00
2021-03-13	$2.00	$2.14	$2.14	$2.14
2021-03-14	$2.14	$2.07	$2.07	$2.07
2021-03-15	$2.07	$1.95	$1.95	$1.95
2021-03-16	$1.95	$1.99	$1.99	$1.99
2021-03-17	$1.99	$2.06	$2.06	$2.06
2021-03-18	$2.06	$2.02	$2.02	$2.02
2021-03-19	$2.02	$2.03	$2.03	$2.03
2021-03-20	$2.03	$2.03	$2.03	$2.03
2021-03-21	$2.03	$2.01	$2.01	$2.01
2021-03-22	$2.01	$1.89	$1.89	$1.89
2021-03-23	$1.89	$1.90	$1.90	$1.90
2021-03-24	$1.90	$1.83	$1.83	$1.83
2021-03-25	$1.83	$1.80	$1.80	$1.80
2021-03-26	$1.80	$1.93	$1.93	$1.93
2021-03-27	$1.93	$1.96	$1.96	$1.96
2021-03-28	$1.96	$1.95	$1.95	$1.95
2021-03-29	$1.95	$2.02	$2.02	$2.02
2021-03-30	$2.02	$2.06	$2.06	$2.06
2021-03-31	$2.06	$2.06	$2.06	$2.06
2021-04-01	$2.06	$2.06	$2.06	$2.06
2021-04-02	$2.06	$2.07	$2.07	$2.07
2021-04-03	$2.07	$2.00	$2.00	$2.00
2021-04-04	$2.00	$2.04	$2.04	$2.04
2021-04-05	$2.04	$2.07	$2.07	$2.07
2021-04-06	$2.07	$2.03	$2.03	$2.03
2021-04-07	$2.03	$1.96	$1.96	$1.96
2021-04-08	$1.96	$2.03	$2.03	$2.03
2021-04-09	$2.03	$2.03	$2.03	$2.03
2021-04-10	$2.03	$2.09	$2.09	$2.09
2021-04-11	$2.09	$2.10	$2.10	$2.10
2021-04-12	$2.10	$2.10	$2.10	$2.10
2021-04-13	$2.10	$2.23	$2.23	$2.23
2021-04-14	$2.23	$2.20	$2.20	$2.20
2021-04-15	$2.20	$2.21	$2.21	$2.21
2021-04-16	$2.21	$2.15	$2.15	$2.15
2021-04-17	$2.15	$2.10	$2.10	$2.10
2021-04-18	$2.10	$1.97	$1.97	$1.97
2021-04-19	$1.97	$1.95	$1.95	$1.95
2021-04-20	$1.95	$1.98	$1.98	$1.98
2021-04-21	$1.98	$1.88	$1.88	$1.88
2021-04-22	$1.88	$1.81	$1.81	$1.81
2021-04-23	$1.81	$1.79	$1.79	$1.79
2021-04-24	$1.79	$1.75	$1.75	$1.75
2021-04-25	$1.75	$1.72	$1.72	$1.72
2021-04-26	$1.72	$1.89	$1.89	$1.89
2021-04-27	$1.89	$1.93	$1.93	$1.93
2021-04-28	$1.93	$1.92	$1.92	$1.92
2021-04-29	$1.92	$1.88	$1.88	$1.88
2021-04-30	$1.88	$2.02	$2.02	$2.02
2021-05-01	$2.02	$2.03	$2.03	$2.03
2021-05-02	$2.03	$1.98	$1.98	$1.98
2021-05-03	$1.98	$2.00	$2.00	$2.00
2021-05-04	$2.00	$1.86	$1.86	$1.86
2021-05-05	$1.86	$2.01	$2.01	$2.01
2021-05-06	$2.01	$1.98	$1.98	$1.98
2021-05-07	$1.98	$2.01	$2.01	$2.01
2021-05-08	$2.01	$2.06	$2.06	$2.06
2021-05-09	$2.06	$2.04	$2.04	$2.04
2021-05-10	$2.04	$1.96	$1.96	$1.96
2021-05-11	$1.96	$1.99	$1.99	$1.99
2021-05-12	$1.99	$1.73	$1.73	$1.73
2021-05-13	$1.73	$1.74	$1.74	$1.74
2021-05-14	$1.74	$1.75	$1.75	$1.75
2021-05-15	$1.75	$1.64	$1.64	$1.64
2021-05-16	$1.64	$1.63	$1.63	$1.63
2021-05-17	$1.63	$1.52	$1.52	$1.52
2021-05-18	$1.52	$1.50	$1.50	$1.50
2021-05-19	$1.50	$1.29	$1.29	$1.29
2021-05-20	$1.29	$1.42	$1.42	$1.42
2021-05-21	$1.42	$1.31	$1.31	$1.31
2021-05-22	$1.31	$1.31	$1.31	$1.31
2021-05-23	$1.31	$1.22	$1.22	$1.22
2021-05-24	$1.22	$1.36	$1.36	$1.36
2021-05-25	$1.36	$1.34	$1.34	$1.34
2021-05-26	$1.34	$1.38	$1.38	$1.38
2021-05-27	$1.38	$1.35	$1.35	$1.35
2021-05-28	$1.35	$1.25	$1.25	$1.25
2021-05-29	$1.25	$1.21	$1.21	$1.21
2021-05-30	$1.21	$1.25	$1.25	$1.25
2021-05-31	$1.25	$1.31	$1.31	$1.31
2021-06-01	$1.31	$1.28	$1.28	$1.28
2021-06-02	$1.28	$1.32	$1.32	$1.32
2021-06-03	$1.32	$1.37	$1.37	$1.37
2021-06-04	$1.37	$1.29	$1.29	$1.29
2021-06-05	$1.29	$1.24	$1.24	$1.24
2021-06-06	$1.24	$1.25	$1.25	$1.25
2021-06-07	$1.25	$1.18	$1.18	$1.18
2021-06-08	$1.18	$1.17	$1.17	$1.17
2021-06-09	$1.17	$1.31	$1.31	$1.31
2021-06-10	$1.31	$1.28	$1.28	$1.28
2021-06-11	$1.28	$1.31	$1.31	$1.31
2021-06-12	$1.31	$1.24	$1.24	$1.24
2021-06-13	$1.24	$1.37	$1.37	$1.37
2021-06-14	$1.37	$1.42	$1.42	$1.42
2021-06-15	$1.42	$1.41	$1.41	$1.41
2021-06-16	$1.41	$1.34	$1.34	$1.34
2021-06-17	$1.34	$1.33	$1.33	$1.33
2021-06-18	$1.33	$1.25	$1.25	$1.25
2021-06-19	$1.25	$1.24	$1.24	$1.24
2021-06-20	$1.24	$1.25	$1.25	$1.25
2021-06-21	$1.25	$1.11	$1.11	$1.11
2021-06-22	$1.11	$1.14	$1.14	$1.14
2021-06-23	$1.14	$1.18	$1.18	$1.18
2021-06-24	$1.18	$1.21	$1.21	$1.21
2021-06-25	$1.21	$1.11	$1.11	$1.11
2021-06-26	$1.11	$1.13	$1.13	$1.13
2021-06-27	$1.13	$1.22	$1.22	$1.22
2021-06-28	$1.22	$1.21	$1.21	$1.21
2021-06-29	$1.21	$1.26	$1.26	$1.26
2021-06-30	$1.26	$1.23	$1.23	$1.23
2021-07-01	$1.23	$1.17	$1.17	$1.17
2021-07-02	$1.17	$1.18	$1.18	$1.18
2021-07-03	$1.18	$1.21	$1.21	$1.21
2021-07-04	$1.21	$1.24	$1.24	$1.24
2021-07-05	$1.24	$1.18	$1.18	$1.18
2021-07-06	$1.18	$1.20	$1.20	$1.20
2021-07-07	$1.20	$1.19	$1.19	$1.19
2021-07-08	$1.19	$1.15	$1.15	$1.15
2021-07-09	$1.15	$1.18	$1.18	$1.18
2021-07-10	$1.18	$1.17	$1.17	$1.17
2021-07-11	$1.17	$1.20	$1.20	$1.20
2021-07-12	$1.20	$1.16	$1.16	$1.16
2021-07-13	$1.16	$1.15	$1.15	$1.15
2021-07-14	$1.15	$1.15	$1.15	$1.15
2021-07-15	$1.15	$1.12	$1.12	$1.12
2021-07-16	$1.12	$1.10	$1.10	$1.10
2021-07-17	$1.10	$1.10	$1.10	$1.10
2021-07-18	$1.10	$1.11	$1.11	$1.11
2021-07-19	$1.11	$1.08	$1.08	$1.08
2021-07-20	$1.08	$1.04	$1.04	$1.04
2021-07-21	$1.04	$1.13	$1.13	$1.13
2021-07-22	$1.13	$1.13	$1.13	$1.13
2021-07-23	$1.13	$1.18	$1.18	$1.18
2021-07-24	$1.18	$1.20	$1.20	$1.20
2021-07-25	$1.20	$1.24	$1.24	$1.24
2021-07-26	$1.24	$1.30	$1.30	$1.30
2021-07-27	$1.30	$1.38	$1.38	$1.38
2021-07-28	$1.38	$1.40	$1.40	$1.40
2021-07-29	$1.40	$1.40	$1.40	$1.40
2021-07-30	$1.40	$1.48	$1.48	$1.48
2021-07-31	$1.48	$1.45	$1.45	$1.45
2021-08-01	$1.45	$1.40	$1.40	$1.40
2021-08-02	$1.40	$1.37	$1.37	$1.37
2021-08-03	$1.37	$1.34	$1.34	$1.34
2021-08-04	$1.34	$1.39	$1.39	$1.39
2021-08-05	$1.39	$1.43	$1.43	$1.43
2021-08-06	$1.43	$1.50	$1.50	$1.50
2021-08-07	$1.50	$1.56	$1.56	$1.56
2021-08-08	$1.56	$1.53	$1.53	$1.53
2021-08-09	$1.53	$1.62	$1.62	$1.62
2021-08-10	$1.62	$1.60	$1.60	$1.60
2021-08-11	$1.60	$1.59	$1.59	$1.59
2021-08-12	$1.59	$1.56	$1.56	$1.56
2021-08-13	$1.56	$1.67	$1.67	$1.67
2021-08-14	$1.67	$1.65	$1.65	$1.65
2021-08-15	$1.65	$1.65	$1.65	$1.65
2021-08-16	$1.65	$1.61	$1.61	$1.61
2021-08-17	$1.61	$1.56	$1.56	$1.56
2021-08-18	$1.56	$1.57	$1.57	$1.57
2021-08-19	$1.57	$1.64	$1.64	$1.64
2021-08-20	$1.64	$1.73	$1.73	$1.73
2021-08-21	$1.73	$1.71	$1.71	$1.71
2021-08-22	$1.71	$1.73	$1.73	$1.73
2021-08-23	$1.73	$1.73	$1.73	$1.73
2021-08-24	$1.73	$1.67	$1.67	$1.67
2021-08-25	$1.67	$1.72	$1.72	$1.72
2021-08-26	$1.72	$1.64	$1.64	$1.64
2021-08-27	$1.64	$1.72	$1.72	$1.72
2021-08-28	$1.72	$1.71	$1.71	$1.71
2021-08-29	$1.71	$1.71	$1.71	$1.71
2021-08-30	$1.71	$1.65	$1.65	$1.65
2021-08-31	$1.65	$1.65	$1.65	$1.65
2021-09-01	$1.65	$1.71	$1.71	$1.71
2021-09-02	$1.71	$1.73	$1.73	$1.73
2021-09-03	$1.73	$1.75	$1.75	$1.75
2021-09-04	$1.75	$1.75	$1.75	$1.75
2021-09-05	$1.75	$1.81	$1.81	$1.81
2021-09-06	$1.81	$1.84	$1.84	$1.84
2021-09-07	$1.84	$1.64	$1.64	$1.64
2021-09-08	$1.64	$1.61	$1.61	$1.61
2021-09-09	$1.61	$1.62	$1.62	$1.62
2021-09-10	$1.62	$1.57	$1.57	$1.57
2021-09-11	$1.57	$1.58	$1.58	$1.58
2021-09-12	$1.58	$1.61	$1.61	$1.61
2021-09-13	$1.61	$1.57	$1.57	$1.57
2021-09-14	$1.57	$1.65	$1.65	$1.65
2021-09-15	$1.65	$1.69	$1.69	$1.69
2021-09-16	$1.69	$1.67	$1.67	$1.67
2021-09-17	$1.67	$1.66	$1.66	$1.66
2021-09-18	$1.66	$1.69	$1.69	$1.69
2021-09-19	$1.69	$1.65	$1.65	$1.65
2021-09-20	$1.65	$1.50	$1.50	$1.50
2021-09-21	$1.50	$1.43	$1.43	$1.43
2021-09-22	$1.43	$1.53	$1.53	$1.53
2021-09-23	$1.53	$1.57	$1.57	$1.57
2021-09-24	$1.57	$1.50	$1.50	$1.50
2021-09-25	$1.50	$1.50	$1.50	$1.50
2021-09-26	$1.50	$1.51	$1.51	$1.51
2021-09-27	$1.51	$1.48	$1.48	$1.48
2021-09-28	$1.48	$1.44	$1.44	$1.44
2021-09-29	$1.44	$1.45	$1.45	$1.45
2021-09-30	$1.45	$1.53	$1.53	$1.53
2021-10-01	$1.53	$1.69	$1.69	$1.69
2021-10-02	$1.69	$1.67	$1.67	$1.67
2021-10-03	$1.67	$1.69	$1.69	$1.69
2021-10-04	$1.69	$1.73	$1.73	$1.73
2021-10-05	$1.73	$1.80	$1.80	$1.80
2021-10-06	$1.80	$1.94	$1.94	$1.94
2021-10-07	$1.94	$1.88	$1.88	$1.88
2021-10-08	$1.88	$1.89	$1.89	$1.89
2021-10-09	$1.89	$1.92	$1.92	$1.92
2021-10-10	$1.92	$1.92	$1.92	$1.92
2021-10-11	$1.92	$2.01	$2.01	$2.01
2021-10-12	$2.01	$1.96	$1.96	$1.96
2021-10-13	$1.96	$2.01	$2.01	$2.01
2021-10-14	$2.01	$2.01	$2.01	$2.01
2021-10-15	$2.01	$2.16	$2.16	$2.16
2021-10-16	$2.16	$2.13	$2.13	$2.13
2021-10-17	$2.13	$2.15	$2.15	$2.15
2021-10-18	$2.15	$2.17	$2.17	$2.17
2021-10-19	$2.17	$2.25	$2.25	$2.25
2021-10-20	$2.25	$2.31	$2.31	$2.31
2021-10-21	$2.31	$2.18	$2.18	$2.18
2021-10-22	$2.18	$2.12	$2.12	$2.12
2021-10-23	$2.12	$2.15	$2.15	$2.15
2021-10-24	$2.15	$2.13	$2.13	$2.13
2021-10-25	$2.13	$2.21	$2.21	$2.21
2021-10-26	$2.21	$2.11	$2.11	$2.11
2021-10-27	$2.11	$2.05	$2.05	$2.05
2021-10-28	$2.05	$2.12	$2.12	$2.12
2021-10-29	$2.12	$2.18	$2.18	$2.18
2021-10-30	$2.18	$2.17	$2.17	$2.17
2021-10-31	$2.17	$2.15	$2.15	$2.15
2021-11-01	$2.15	$2.13	$2.13	$2.13
2021-11-02	$2.13	$2.21	$2.21	$2.21
2021-11-03	$2.21	$2.20	$2.20	$2.20
2021-11-04	$2.20	$2.15	$2.15	$2.15
2021-11-05	$2.15	$2.14	$2.14	$2.14
2021-11-06	$2.14	$2.15	$2.15	$2.15
2021-11-07	$2.15	$2.22	$2.22	$2.22
2021-11-08	$2.22	$2.36	$2.36	$2.36
2021-11-09	$2.36	$2.34	$2.34	$2.34
2021-11-10	$2.34	$2.27	$2.27	$2.27
2021-11-11	$2.27	$2.27	$2.27	$2.27
2021-11-12	$2.27	$2.25	$2.25	$2.25
2021-11-13	$2.25	$2.25	$2.25	$2.25
2021-11-14	$2.25	$2.29	$2.29	$2.29
2021-11-15	$2.29	$2.23	$2.23	$2.23
2021-11-16	$2.23	$2.10	$2.10	$2.10
2021-11-17	$2.10	$2.11	$2.11	$2.11
2021-11-18	$2.11	$1.99	$1.99	$1.99
2021-11-19	$1.99	$2.04	$2.04	$2.04
2021-11-20	$2.04	$2.09	$2.09	$2.09
2021-11-21	$2.09	$2.06	$2.06	$2.06
2021-11-22	$2.06	$1.97	$1.97	$1.97
2021-11-23	$1.97	$2.02	$2.02	$2.02
2021-11-24	$2.02	$2.00	$2.00	$2.00
2021-11-25	$2.00	$2.06	$2.06	$2.06
2021-11-26	$2.06	$1.88	$1.88	$1.88
2021-11-27	$1.88	$1.92	$1.92	$1.92
2021-11-28	$1.92	$2.01	$2.01	$2.01
2021-11-29	$2.01	$2.02	$2.02	$2.02
2021-11-30	$2.02	$1.99	$1.99	$1.99
2021-12-01	$1.99	$2.00	$2.00	$2.00
2021-12-02	$2.00	$1.98	$1.98	$1.98
2021-12-03	$1.98	$1.88	$1.88	$1.88
2021-12-04	$1.88	$1.72	$1.72	$1.72
2021-12-05	$1.72	$1.73	$1.73	$1.73
2021-12-06	$1.73	$1.77	$1.77	$1.77
2021-12-07	$1.77	$1.77	$1.77	$1.77
2021-12-08	$1.77	$1.77	$1.77	$1.77
2021-12-09	$1.77	$1.67	$1.67	$1.67
2021-12-10	$1.67	$1.65	$1.65	$1.65
2021-12-11	$1.65	$1.73	$1.73	$1.73
2021-12-12	$1.73	$1.75	$1.75	$1.75
2021-12-13	$1.75	$1.64	$1.64	$1.64
2021-12-14	$1.64	$1.69	$1.69	$1.69
2021-12-15	$1.69	$1.71	$1.71	$1.71
2021-12-16	$1.71	$1.67	$1.67	$1.67
2021-12-17	$1.67	$1.62	$1.62	$1.62
2021-12-18	$1.62	$1.64	$1.64	$1.64
2021-12-19	$1.64	$1.63	$1.63	$1.63
2021-12-20	$1.63	$1.64	$1.64	$1.64
2021-12-21	$1.64	$1.71	$1.71	$1.71
2021-12-22	$1.71	$1.70	$1.70	$1.70
2021-12-23	$1.70	$1.78	$1.78	$1.78
2021-12-24	$1.78	$1.78	$1.78	$1.78
2021-12-25	$1.78	$1.77	$1.77	$1.77
2021-12-26	$1.77	$1.78	$1.78	$1.78
2021-12-27	$1.78	$1.78	$1.78	$1.78
2021-12-28	$1.78	$1.66	$1.66	$1.66
2021-12-29	$1.66	$1.63	$1.63	$1.63
2021-12-30	$1.63	$1.65	$1.65	$1.65
2021-12-31	$1.65	$1.62	$1.62	$1.62
2022-01-01	$1.62	$1.67	$1.67	$1.67
2022-01-02	$1.67	$1.66	$1.66	$1.66
2022-01-03	$1.66	$1.63	$1.63	$1.63
2022-01-04	$1.63	$1.60	$1.60	$1.60
2022-01-05	$1.60	$1.52	$1.52	$1.52
2022-01-06	$1.52	$1.51	$1.51	$1.51
2022-01-07	$1.51	$1.45	$1.45	$1.45
2022-01-08	$1.45	$1.46	$1.46	$1.46
2022-01-09	$1.46	$1.47	$1.47	$1.47
2022-01-10	$1.47	$1.46	$1.46	$1.46
2022-01-11	$1.46	$1.50	$1.50	$1.50
2022-01-12	$1.50	$1.54	$1.54	$1.54
2022-01-13	$1.54	$1.49	$1.49	$1.49
2022-01-14	$1.49	$1.51	$1.51	$1.51
2022-01-15	$1.51	$1.51	$1.51	$1.51
2022-01-16	$1.51	$1.51	$1.51	$1.51
2022-01-17	$1.51	$1.48	$1.48	$1.48
2022-01-18	$1.48	$1.48	$1.48	$1.48
2022-01-19	$1.48	$1.46	$1.46	$1.46
2022-01-20	$1.46	$1.42	$1.42	$1.42
2022-01-21	$1.42	$1.28	$1.28	$1.28
2022-01-22	$1.28	$1.23	$1.23	$1.23
2022-01-23	$1.23	$1.27	$1.27	$1.27
2022-01-24	$1.27	$1.29	$1.29	$1.29
2022-01-25	$1.29	$1.29	$1.29	$1.29
2022-01-26	$1.29	$1.29	$1.29	$1.29
2022-01-27	$1.29	$1.30	$1.30	$1.30
2022-01-28	$1.30	$1.32	$1.32	$1.32
2022-01-29	$1.32	$1.34	$1.34	$1.34
2022-01-30	$1.34	$1.33	$1.33	$1.33
2022-01-31	$1.33	$1.35	$1.35	$1.35
2022-02-01	$1.35	$1.36	$1.36	$1.36
2022-02-02	$1.36	$1.29	$1.29	$1.29
2022-02-03	$1.29	$1.31	$1.31	$1.31
2022-02-04	$1.31	$1.46	$1.46	$1.46
2022-02-05	$1.46	$1.45	$1.45	$1.45
2022-02-06	$1.45	$1.48	$1.48	$1.48
2022-02-07	$1.48	$1.54	$1.54	$1.54
2022-02-08	$1.54	$1.54	$1.54	$1.54
2022-02-09	$1.54	$1.56	$1.56	$1.56
2022-02-10	$1.56	$1.52	$1.52	$1.52
2022-02-11	$1.52	$1.48	$1.48	$1.48
2022-02-12	$1.48	$1.48	$1.48	$1.48
2022-02-13	$1.48	$1.47	$1.47	$1.47
2022-02-14	$1.47	$1.49	$1.49	$1.49
2022-02-15	$1.49	$1.56	$1.56	$1.56
2022-02-16	$1.56	$1.54	$1.54	$1.54
2022-02-17	$1.54	$1.42	$1.42	$1.42
2022-02-18	$1.42	$1.40	$1.40	$1.40
2022-02-19	$1.40	$1.40	$1.40	$1.40
2022-02-20	$1.40	$1.34	$1.34	$1.34
2022-02-21	$1.34	$1.30	$1.30	$1.30
2022-02-22	$1.30	$1.34	$1.34	$1.34
2022-02-23	$1.34	$1.30	$1.30	$1.30
2022-02-24	$1.30	$1.34	$1.34	$1.34
2022-02-25	$1.34	$1.37	$1.37	$1.37
2022-02-26	$1.37	$1.37	$1.37	$1.37
2022-02-27	$1.37	$1.32	$1.32	$1.32
2022-02-28	$1.32	$1.51	$1.51	$1.51
2022-03-01	$1.51	$1.56	$1.56	$1.56
2022-03-02	$1.56	$1.54	$1.54	$1.54
2022-03-03	$1.54	$1.49	$1.49	$1.49
2022-03-04	$1.49	$1.37	$1.37	$1.37
2022-03-05	$1.37	$1.38	$1.38	$1.38
2022-03-06	$1.38	$1.35	$1.35	$1.35
2022-03-07	$1.35	$1.33	$1.33	$1.33
2022-03-08	$1.33	$1.36	$1.36	$1.36
2022-03-09	$1.36	$1.47	$1.47	$1.47
2022-03-10	$1.47	$1.38	$1.38	$1.38
2022-03-11	$1.38	$1.36	$1.36	$1.36
2022-03-12	$1.36	$1.36	$1.36	$1.36
2022-03-13	$1.36	$1.32	$1.32	$1.32
2022-03-14	$1.32	$1.39	$1.39	$1.39
2022-03-15	$1.39	$1.38	$1.38	$1.38
2022-03-16	$1.38	$1.44	$1.44	$1.44
2022-03-17	$1.44	$1.43	$1.43	$1.43
2022-03-18	$1.43	$1.46	$1.46	$1.46
2022-03-19	$1.46	$1.48	$1.48	$1.48
2022-03-20	$1.48	$1.44	$1.44	$1.44
2022-03-21	$1.44	$1.44	$1.44	$1.44
2022-03-22	$1.44	$1.48	$1.48	$1.48
2022-03-23	$1.48	$1.50	$1.50	$1.50
2022-03-24	$1.50	$1.54	$1.54	$1.54
2022-03-25	$1.54	$1.55	$1.55	$1.55
2022-03-26	$1.55	$1.56	$1.56	$1.56
2022-03-27	$1.56	$1.64	$1.64	$1.64
2022-03-28	$1.64	$1.65	$1.65	$1.65
2022-03-29	$1.65	$1.66	$1.66	$1.66
2022-03-30	$1.66	$1.65	$1.65	$1.65
2022-03-31	$1.65	$1.59	$1.59	$1.59
2022-04-01	$1.59	$1.62	$1.62	$1.62
2022-04-02	$1.62	$1.60	$1.60	$1.60
2022-04-03	$1.60	$1.62	$1.62	$1.62
2022-04-04	$1.62	$1.63	$1.63	$1.63
2022-04-05	$1.63	$1.59	$1.59	$1.59
2022-04-06	$1.59	$1.51	$1.51	$1.51
2022-04-07	$1.51	$1.52	$1.52	$1.52
2022-04-08	$1.52	$1.48	$1.48	$1.48
2022-04-09	$1.48	$1.50	$1.50	$1.50
2022-04-10	$1.50	$1.48	$1.48	$1.48
2022-04-11	$1.48	$1.38	$1.38	$1.38
2022-04-12	$1.38	$1.40	$1.40	$1.40
2022-04-13	$1.40	$1.44	$1.44	$1.44
2022-04-14	$1.44	$1.40	$1.40	$1.40
2022-04-15	$1.40	$1.42	$1.42	$1.42
2022-04-16	$1.42	$1.41	$1.41	$1.41
2022-04-17	$1.41	$1.39	$1.39	$1.39
2022-04-18	$1.39	$1.43	$1.43	$1.43
2022-04-19	$1.43	$1.45	$1.45	$1.45
2022-04-20	$1.45	$1.45	$1.45	$1.45
2022-04-21	$1.45	$1.42	$1.42	$1.42
2022-04-22	$1.42	$1.39	$1.39	$1.39
2022-04-23	$1.39	$1.38	$1.38	$1.38
2022-04-24	$1.38	$1.38	$1.38	$1.38
2022-04-25	$1.38	$1.42	$1.42	$1.42
2022-04-26	$1.42	$1.33	$1.33	$1.33
2022-04-27	$1.33	$1.37	$1.37	$1.37
2022-04-28	$1.37	$1.39	$1.39	$1.39
2022-04-29	$1.39	$1.35	$1.35	$1.35
2022-04-30	$1.35	$1.32	$1.32	$1.32
2022-05-01	$1.32	$1.35	$1.35	$1.35
2022-05-02	$1.35	$1.35	$1.35	$1.35
2022-05-03	$1.35	$1.32	$1.32	$1.32
2022-05-04	$1.32	$1.39	$1.39	$1.39
2022-05-05	$1.39	$1.28	$1.28	$1.28
2022-05-06	$1.28	$1.26	$1.26	$1.26
2022-05-07	$1.26	$1.24	$1.24	$1.24
2022-05-08	$1.24	$1.19	$1.19	$1.19
2022-05-09	$1.19	$1.13	$1.20	$1.12

Description

EthereumFog is a cryptocurrency that uses the same consensus algorithm as the Ethereum.

Technology

Sorry, detailed technology about Bitcoin ETF is not currently available

Features

Sorry, detailed features about Bitcoin ETF is not currently available

Bitcoin ETF News

Bitcoin ETFs flip gold funds in AUM...

U.S. Spot Bitcoin ETFs Record $636....

Coinbase Revenue Surges as Bitcoin...

Bitcoin ETFs Surpass Gold ETFs in U...

Bitcoin ETF Investments Drive Signi...

Bitcoin ETFs Rack in $2.17 Billion...

Related Coins

BoringDAO

Meta Sports

Taτsu

SMUDGE

Solidex

Rebel Bots

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Bitcoin ETF
ETF Coin Values ETF

Bitcoin ETF valuesUSD Price
$ 0.0004

Bitcoin ETF BTC Price
0.00000000

Bitcoin ETF 24h Vol
$ 557

Bitcoin ETF Market Cap
$ 0

Bitcoin ETF ETF Coin Values ETF

Bitcoin ETF valuesUSD Price $ 0.0004

Bitcoin ETF BTC Price 0.00000000

Bitcoin ETF 24h Vol $ 557

Bitcoin ETF Market Cap $ 0

Share Bitcoin ETF Price

Bitcoin ETF Price Charts

Bitcoin ETF Price High/Low Price Chart

Bitcoin ETF Crypto Technology

Bitcoin ETF Crypto ICO Description

Bitcoin ETF Crypto Technology

Bitcoin ETF Crypto Features

Bitcoin ETF
ETF Coin Values ETF

Bitcoin ETF valuesUSD Price
$ 0.0004

Bitcoin ETF BTC Price
0.00000000

Bitcoin ETF 24h Vol
$ 557

Bitcoin ETF Market Cap
$ 0