BIDR Coin Values BIDR
Market Cap:
24h Vol:
Cryptocurrencies: 21377
Markets: 95159
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21377
Cryptocurrencies56.66%
Bitcoin ShareBIDR Crypto Coin Rank 1155
Website
190,585,848,137 BIDR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BIDR
BIDR valuesUSD Price $ 0.0001
$ 0.0001
BIDR BTC Price 0.00000000
0.00000000
BIDR 24h Vol $ 24
$ 24
BIDR Market Cap $ 10,851,214
$ 10,851,214
24h Vol
0 BTC 1 H
0 %
24 H
1.52 %
7 d
-0.46 %
Today BIDR price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 190,585,848,137 BIDR are currently circulating in the Market. BIDR price is currently experiencing a change of 1.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BIDR have been traded on Crypto Exchanges. Get BIDR's progress by adding it to your favourites and creating a free portfolio.
BIDR Charts
BIDR Price Charts
BIDR High/Low Price Chart
BIDR Price High/Low Price Chart
Historical Data
BIDR Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $0.0000680 | $0.0000680 | $0.0000780 | $0.0000680 |
| 2022-05-10 | $0.0000680 | $0.0000680 | $0.0000720 | $0.0000660 |
| 2022-05-11 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-13 | $0.0000680 | $0.0000680 | $0.0000720 | $0.0000650 |
| 2022-05-14 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000640 |
| 2022-05-15 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000640 |
| 2022-05-16 | $0.0000680 | $0.0000680 | $0.0000710 | $0.0000660 |
| 2022-05-17 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000650 |
| 2022-05-18 | $0.0000680 | $0.0000680 | $0.0000750 | $0.0000680 |
| 2022-05-19 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000640 |
| 2022-05-20 | $0.0000680 | $0.0000680 | $0.0000720 | $0.0000670 |
| 2022-05-21 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2022-05-22 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2022-05-23 | $0.0000680 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2022-05-24 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000660 |
| 2022-05-25 | $0.0000680 | $0.0000680 | $0.0000710 | $0.0000680 |
| 2022-05-26 | $0.0000680 | $0.0000680 | $0.0000740 | $0.0000660 |
| 2022-05-27 | $0.0000680 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2022-05-28 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2022-05-29 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2022-05-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000630 |
| 2022-05-31 | $0.0000680 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2022-06-01 | $0.0000680 | $0.0000680 | $0.0000740 | $0.0000660 |
| 2022-06-02 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2022-06-03 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000680 |
| 2022-06-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2022-06-05 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2022-06-06 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2022-06-07 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000650 |
| 2022-06-08 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000680 |
| 2022-06-09 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2022-06-10 | $0.0000690 | $0.0000680 | $0.0000710 | $0.0000680 |
| 2022-06-11 | $0.0000680 | $0.0000680 | $0.0000750 | $0.0000670 |
| 2022-06-12 | $0.0000680 | $0.0000680 | $0.0000740 | $0.0000680 |
| 2022-06-13 | $0.0000680 | $0.0000680 | $0.0000820 | $0.0000650 |
| 2022-06-14 | $0.0000680 | $0.0000680 | $0.0000710 | $0.0000600 |
| 2022-06-15 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000560 |
| 2022-06-16 | $0.0000680 | $0.0000670 | $0.0000790 | $0.0000660 |
| 2022-06-17 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2022-06-18 | $0.0000670 | $0.0000670 | $0.0000740 | $0.0000600 |
| 2022-06-19 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000560 |
| 2022-06-20 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000630 |
| 2022-06-21 | $0.0000670 | $0.0000670 | $0.0000710 | $0.0000660 |
| 2022-06-22 | $0.0000670 | $0.0000670 | $0.0000720 | $0.0000670 |
| 2022-06-23 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000620 |
| 2022-06-24 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000620 |
| 2022-06-25 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000640 |
| 2022-06-26 | $0.0000670 | $0.0000670 | $0.0000720 | $0.0000670 |
| 2022-06-27 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000670 |
| 2022-06-28 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-29 | $0.0000670 | $0.0000670 | $0.0000710 | $0.0000660 |
| 2022-06-30 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000620 |
| 2022-07-01 | $0.0000670 | $0.0000670 | $0.0000720 | $0.0000660 |
| 2022-07-02 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000640 |
| 2022-07-03 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2022-07-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000610 |
| 2022-07-05 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000640 |
| 2022-07-06 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000620 |
| 2022-07-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000620 |
| 2022-07-08 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2022-07-09 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2022-07-10 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2022-07-11 | $0.0000670 | $0.0000670 | $0.0000710 | $0.0000660 |
| 2022-07-12 | $0.0000670 | $0.0000660 | $0.0000690 | $0.0000660 |
| 2022-07-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000600 |
| 2022-07-14 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000600 |
| 2022-07-15 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000640 |
| 2022-07-16 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000590 |
| 2022-07-17 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2022-07-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000560 |
| 2022-07-19 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000650 |
| 2022-07-20 | $0.0000670 | $0.0000670 | $0.0000710 | $0.0000650 |
| 2022-07-21 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000620 |
| 2022-07-22 | $0.0000670 | $0.0000670 | $0.0000710 | $0.0000660 |
| 2022-07-23 | $0.0000670 | $0.0000660 | $0.0000680 | $0.0000640 |
| 2022-07-24 | $0.0000660 | $0.0000670 | $0.0000690 | $0.0000640 |
| 2022-07-25 | $0.0000670 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2022-07-26 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000620 |
| 2022-07-27 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000580 |
| 2022-07-28 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-29 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2022-07-30 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2022-07-31 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000670 |
| 2022-08-01 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2022-08-02 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000640 |
| 2022-08-03 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2022-08-04 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2022-08-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000620 |
| 2022-08-06 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2022-08-07 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2022-08-08 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000640 |
| 2022-08-09 | $0.0000670 | $0.0000670 | $0.0000710 | $0.0000660 |
| 2022-08-10 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000600 |
| 2022-08-11 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2022-08-12 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000640 |
| 2022-08-13 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2022-08-14 | $0.0000680 | $0.0000680 | $0.0000710 | $0.0000670 |
| 2022-08-15 | $0.0000680 | $0.0000680 | $0.0000720 | $0.0000670 |
| 2022-08-16 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2022-08-17 | $0.0000680 | $0.0000670 | $0.0000720 | $0.0000670 |
| 2022-08-18 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2022-08-19 | $0.0000670 | $0.0000670 | $0.0000770 | $0.0000660 |
| 2022-08-20 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000650 |
| 2022-08-21 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2022-08-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2022-08-23 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000630 |
| 2022-08-24 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2022-08-25 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2022-08-26 | $0.0000670 | $0.0000670 | $0.0000760 | $0.0000660 |
| 2022-08-27 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2022-08-28 | $0.0000670 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2022-08-29 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000610 |
| 2022-08-30 | $0.0000670 | $0.0000670 | $0.0000710 | $0.0000650 |
| 2022-08-31 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2022-09-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2022-09-02 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2022-09-03 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2022-09-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2022-09-05 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2022-09-06 | $0.0000670 | $0.0000670 | $0.0000730 | $0.0000670 |
| 2022-09-07 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000610 |
| 2022-09-08 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2022-09-09 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000610 |
| 2022-09-10 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2022-09-11 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-12 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2022-09-13 | $0.0000670 | $0.0000670 | $0.0000750 | $0.0000660 |
| 2022-09-14 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2022-09-15 | $0.0000670 | $0.0000670 | $0.0000750 | $0.0000670 |
| 2022-09-16 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2022-09-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000640 |
| 2022-09-18 | $0.0000670 | $0.0000670 | $0.0000730 | $0.0000660 |
| 2022-09-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000620 |
| 2022-09-20 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2022-09-21 | $0.0000670 | $0.0000670 | $0.0000710 | $0.0000650 |
| 2022-09-22 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000630 |
| 2022-09-23 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000640 |
| 2022-09-24 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000660 |
| 2022-09-25 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2022-09-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2022-09-27 | $0.0000660 | $0.0000660 | $0.0000700 | $0.0000650 |
| 2022-09-28 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000630 |
| 2022-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000630 |
| 2022-09-30 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2022-10-01 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2022-10-02 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000650 |
| 2022-10-03 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000630 |
| 2022-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000630 |
| 2022-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2022-10-06 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2022-10-07 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2022-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2022-10-09 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2022-10-10 | $0.0000650 | $0.0000650 | $0.0000670 | $0.0000650 |
| 2022-10-11 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2022-10-12 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
| 2022-10-13 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000600 |
| 2022-10-14 | $0.0000650 | $0.0000650 | $0.0000670 | $0.0000640 |
| 2022-10-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000640 |
| 2022-10-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000640 |
| 2022-10-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000630 |
| 2022-10-18 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
| 2022-10-19 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2022-10-20 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2022-10-21 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2022-10-22 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2022-10-23 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2022-10-24 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2022-10-25 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2022-10-26 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2022-10-27 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000640 |
| 2022-10-28 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000610 |
| 2022-10-29 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000610 |
| 2022-10-30 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000640 |
| 2022-10-31 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000630 |
| 2022-11-01 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-11-02 | $0.0000640 | $0.0000640 | $0.0000680 | $0.0000630 |
| 2022-11-03 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2022-11-04 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000590 |
| 2022-11-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2022-11-06 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000640 |
| 2022-11-07 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2022-11-08 | $0.0000640 | $0.0000630 | $0.0000740 | $0.0000590 |
| 2022-11-09 | $0.0000630 | $0.0000630 | $0.0000740 | $0.0000620 |
| 2022-11-10 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000570 |
| 2022-11-11 | $0.0000630 | $0.0000640 | $0.0000660 | $0.0000610 |
| 2022-11-12 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2022-11-13 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000630 |
| 2022-11-14 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000610 |
| 2022-11-15 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2022-11-16 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2022-11-17 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000620 |
| 2022-11-18 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2022-11-19 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000630 |
| 2022-11-20 | $0.0000630 | $0.0000630 | $0.0000680 | $0.0000630 |
| 2022-11-21 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2022-11-22 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000610 |
| 2022-11-23 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000620 |
| 2022-11-24 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000620 |
| 2022-11-25 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000620 |
| 2022-11-26 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000630 |
| 2022-11-27 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000630 |
| 2022-11-28 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000620 |
| 2022-11-29 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2022-11-30 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000610 |
| 2022-12-01 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2022-12-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2022-12-03 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000640 |
| 2022-12-04 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2022-12-05 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000640 |
| 2022-12-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2022-12-07 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2022-12-08 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000620 |
| 2022-12-09 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2022-12-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2022-12-13 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2022-12-14 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000640 |
| 2022-12-15 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000640 |
| 2022-12-16 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000640 |
| 2022-12-17 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2022-12-18 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-19 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2022-12-20 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2022-12-21 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-22 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2022-12-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-24 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2022-12-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2022-12-27 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2022-12-28 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000630 |
| 2022-12-29 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2022-12-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2022-12-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-01 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2023-01-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2023-01-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-04 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2023-01-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2023-01-07 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-08 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2023-01-09 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2023-01-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2023-01-11 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2023-01-12 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000620 |
| 2023-01-13 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000620 |
| 2023-01-14 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000630 |
| 2023-01-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2023-01-16 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2023-01-17 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2023-01-18 | $0.0000660 | $0.0000660 | $0.0000690 | $0.0000650 |
| 2023-01-19 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2023-01-20 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000610 |
| 2023-01-21 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000660 |
| 2023-01-22 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2023-01-23 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2023-01-24 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000660 |
| 2023-01-25 | $0.0000660 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2023-01-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2023-01-27 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-28 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000660 |
| 2023-01-29 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000640 |
| 2023-01-30 | $0.0000670 | $0.0000660 | $0.0000690 | $0.0000660 |
| 2023-01-31 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2023-02-01 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000640 |
| 2023-02-02 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2023-02-03 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2023-02-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-05 | $0.0000670 | $0.0000660 | $0.0000680 | $0.0000660 |
| 2023-02-06 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000660 |
| 2023-02-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2023-02-08 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2023-02-09 | $0.0000660 | $0.0000660 | $0.0000690 | $0.0000660 |
| 2023-02-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-11 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2023-02-12 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2023-02-13 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2023-02-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000630 |
| 2023-02-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000600 |
| 2023-02-16 | $0.0000660 | $0.0000660 | $0.0000710 | $0.0000660 |
| 2023-02-17 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000630 |
| 2023-02-18 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2023-02-19 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000660 |
| 2023-02-20 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000630 |
| 2023-02-21 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2023-02-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2023-02-23 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2023-02-24 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000640 |
| 2023-02-25 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
| 2023-02-26 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
| 2023-02-27 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2023-02-28 | $0.0000660 | $0.0000650 | $0.0000670 | $0.0000650 |
| 2023-03-01 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2023-03-02 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2023-03-03 | $0.0000650 | $0.0000650 | $0.0000690 | $0.0000650 |
| 2023-03-04 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-05 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2023-03-06 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2023-03-07 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
| 2023-03-08 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2023-03-09 | $0.0000650 | $0.0000650 | $0.0000690 | $0.0000640 |
| 2023-03-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000630 |
| 2023-03-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-12 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000600 |
| 2023-03-13 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000590 |
| 2023-03-14 | $0.0000650 | $0.0000650 | $0.0000700 | $0.0000640 |
| 2023-03-15 | $0.0000650 | $0.0000650 | $0.0000670 | $0.0000640 |
| 2023-03-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000630 |
| 2023-03-17 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000590 |
| 2023-03-18 | $0.0000650 | $0.0000650 | $0.0000670 | $0.0000640 |
| 2023-03-19 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000620 |
| 2023-03-20 | $0.0000650 | $0.0000650 | $0.0000670 | $0.0000640 |
| 2023-03-21 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000630 |
| 2023-03-22 | $0.0000650 | $0.0000650 | $0.0000690 | $0.0000640 |
| 2023-03-23 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000630 |
| 2023-03-24 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2023-03-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2023-03-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2023-03-27 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000640 |
| 2023-03-28 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2023-03-29 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000640 |
| 2023-03-30 | $0.0000660 | $0.0000660 | $0.0000690 | $0.0000660 |
| 2023-03-31 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000640 |
| 2023-04-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2023-04-02 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2023-04-03 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2023-04-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000640 |
| 2023-04-05 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2023-04-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2023-04-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2023-04-08 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2023-04-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2023-04-10 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000640 |
| 2023-04-11 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2023-04-12 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2023-04-13 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2023-04-14 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2023-04-15 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-04-16 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2023-04-17 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2023-04-18 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000640 |
| 2023-04-19 | $0.0000670 | $0.0000670 | $0.0000710 | $0.0000660 |
| 2023-04-20 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2023-04-21 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2023-04-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2023-04-23 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000660 |
| 2023-04-24 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2023-04-25 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2023-04-26 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000640 |
| 2023-04-27 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2023-04-28 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2023-04-29 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-04-30 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000680 |
| 2023-05-01 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2023-05-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000660 |
| 2023-05-03 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2023-05-04 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2023-05-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000660 |
| 2023-05-06 | $0.0000680 | $0.0000680 | $0.0000720 | $0.0000670 |
| 2023-05-07 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000680 |
| 2023-05-08 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2023-05-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2023-05-10 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2023-05-11 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-05-12 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000650 |
| 2023-05-13 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2023-05-14 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2023-05-15 | $0.0000680 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2023-05-16 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
Description
BIDR Crypto ICO Description
Binance IDR (BIDR) is a BEP2 stablecoin pegged 1:1 to the Indonesian Rupiah (IDR), jointly supported by Binance and Tokocrypto.
Technology
BIDR Crypto Technology
Sorry, detailed technology about BIDR is not currently available
Features
BIDR Crypto Features
Sorry, detailed features about BIDR is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.