BEE Coin Values BEE
Market Cap:
24h Vol:
Cryptocurrencies: 21370
Markets: 95126
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21370
Cryptocurrencies57.02%
Bitcoin ShareBee Crypto Coin Rank 4986
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bee
Bee valuesUSD Price $ 0.0001
$ 0.0001
Bee BTC Price 0.00000000
0.00000000
Bee 24h Vol $ 14,974
$ 14,974
Bee Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-1.81 %
24 H
-36.43 %
7 d
-10.86 %
Today Bee price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Bee price is currently experiencing a change of -36.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bee have been traded on Crypto Exchanges. Get Bee's progress by adding it to your favourites and creating a free portfolio.
BEE Charts
Bee Price Charts
BEE High/Low Price Chart
Bee Price High/Low Price Chart
Historical Data
Bee Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-22 | $0.1237000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-03-23 | $0.0864 | $0.1088000 | $0.1088000 | $0.0870 |
| 2018-03-24 | $0.0870 | $0.0780 | $0.1040000 | $0.0780 |
| 2018-03-25 | $0.0780 | $0.0785 | $0.0785 | $0.0785 |
| 2018-03-26 | $0.0785 | $0.0967 | $0.0967 | $0.0729 |
| 2018-03-27 | $0.0967 | $0.0763 | $0.1978000 | $0.0763 |
| 2018-03-28 | $0.0893 | $0.0838 | $0.1338000 | $0.0838 |
| 2018-03-29 | $0.0838 | $0.0722 | $0.0722 | $0.0722 |
| 2018-03-30 | $0.0722 | $0.0740 | $0.0740 | $0.0740 |
| 2018-03-31 | $0.0638 | $0.1025000 | $0.1025000 | $0.0638 |
| 2018-04-01 | $0.1025000 | $0.0627 | $0.0985 | $0.0627 |
| 2018-04-02 | $0.0619 | $0.0629 | $0.0629 | $0.0629 |
| 2018-04-03 | $0.0939 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-04-04 | $0.0707 | $0.0606 | $0.0644 | $0.0587 |
| 2018-04-05 | $0.0644 | $0.0648 | $0.0648 | $0.0648 |
| 2018-04-06 | $0.0648 | $0.0593 | $0.0630 | $0.0593 |
| 2018-04-07 | $0.0593 | $0.0539 | $0.0635 | $0.0539 |
| 2018-04-08 | $0.0539 | $0.0639 | $0.0639 | $0.0561 |
| 2018-04-09 | $0.0639 | $0.0419000 | $0.0636 | $0.0399400 |
| 2018-04-10 | $0.0614 | $0.0639 | $0.0640 | $0.0639 |
| 2018-04-11 | $0.0823 | $0.0765 | $0.0852 | $0.0641 |
| 2018-04-12 | $0.0732 | $0.0790 | $0.0840 | $0.0598 |
| 2018-04-13 | $0.0983 | $0.0985 | $0.0985 | $0.0985 |
| 2018-04-14 | $0.0985 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-04-15 | $0.0894 | $0.0949 | $0.0949 | $0.0949 |
| 2018-04-16 | $0.0949 | $0.0890 | $0.1028000 | $0.0890 |
| 2018-04-17 | $0.0890 | $0.0709 | $0.0875 | $0.0709 |
| 2018-04-18 | $0.0709 | $0.0915 | $0.0915 | $0.0741 |
| 2018-04-19 | $0.0915 | $0.0925 | $0.0987 | $0.0925 |
| 2018-04-20 | $0.0925 | $0.1006000 | $0.1006000 | $0.0821 |
| 2018-04-21 | $0.1006000 | $0.0914 | $0.0986 | $0.0914 |
| 2018-04-22 | $0.0914 | $0.1049000 | $0.1140000 | $0.0938 |
| 2018-04-23 | $0.1049000 | $0.1102000 | $0.1262000 | $0.0973 |
| 2018-04-24 | $0.1102000 | $0.1301000 | $0.1301000 | $0.1063000 |
| 2018-04-25 | $0.1301000 | $0.1223000 | $0.1223000 | $0.0933 |
| 2018-04-26 | $0.1223000 | $0.0999500 | $0.1310000 | $0.0873 |
| 2018-04-27 | $0.0999400 | $0.1029000 | $0.1029000 | $0.0869 |
| 2018-04-28 | $0.1029000 | $0.1022000 | $0.1093000 | $0.1010000 |
| 2018-04-29 | $0.1022000 | $0.1010000 | $0.1044000 | $0.0986 |
| 2018-04-30 | $0.1010000 | $0.0885 | $0.0982 | $0.0865 |
| 2018-05-01 | $0.0885 | $0.0886 | $0.0886 | $0.0886 |
| 2018-05-02 | $0.0886 | $0.0893 | $0.0992300 | $0.0883 |
| 2018-05-03 | $0.0893 | $0.1058000 | $0.1079000 | $0.0973 |
| 2018-05-04 | $0.1058000 | $0.0847 | $0.1067000 | $0.0847 |
| 2018-05-05 | $0.1035000 | $0.0833 | $0.1102000 | $0.0833 |
| 2018-05-06 | $0.0833 | $0.1043000 | $0.1043000 | $0.0806 |
| 2018-05-07 | $0.0806 | $0.1505000 | $0.1505000 | $0.0753 |
| 2018-05-08 | $0.1505000 | $0.1122000 | $100,000,000.00 | $0.0756 |
| 2018-05-09 | $0.1046000 | $0.0865 | $0.1081000 | $0.0865 |
| 2018-05-10 | $0.0865 | $0.0875 | $0.0921 | $0.0833 |
| 2018-05-11 | $0.0847 | $0.0790 | $0.0794 | $0.0790 |
| 2018-05-12 | $0.0800 | $0.0804 | $0.0807 | $0.0773 |
| 2018-05-13 | $0.0804 | $0.0875 | $0.0875 | $0.0803 |
| 2018-05-14 | $0.0817 | $0.0815 | $0.0873 | $0.0815 |
| 2018-05-15 | $0.0815 | $0.0713 | $0.0790 | $0.0713 |
| 2018-05-16 | $0.0713 | $0.0742 | $0.0763 | $0.0708 |
| 2018-05-17 | $0.0742 | $0.0668 | $0.0729 | $0.0668 |
| 2018-05-18 | $0.0668 | $0.0777 | $0.0777 | $0.0694 |
| 2018-05-19 | $0.0777 | $0.0741 | $0.0787 | $0.0696 |
| 2018-05-20 | $0.0741 | $0.0751 | $0.0761 | $0.0705 |
| 2018-05-21 | $0.0751 | $0.0697 | $0.0732 | $0.0559 |
| 2018-05-22 | $0.0697 | $0.0686 | $0.0686 | $0.0641 |
| 2018-05-23 | $0.0686 | $0.0617 | $0.0617 | $0.0617 |
| 2018-05-24 | $0.0479100 | $0.0643 | $0.0645 | $0.0496200 |
| 2018-05-25 | $0.0643 | $0.0624 | $0.0624 | $0.0624 |
| 2018-05-26 | $0.0624 | $0.0618 | $0.0732 | $0.0616 |
| 2018-05-27 | $0.0732 | $0.0601 | $0.0712 | $0.0601 |
| 2018-05-28 | $0.0601 | $0.0455700 | $0.0540 | $0.0405000 |
| 2018-05-29 | $0.0455700 | $0.0496300 | $0.0527 | $0.0455000 |
| 2018-05-30 | $0.0496400 | $0.0482000 | $0.0529 | $0.0482000 |
| 2018-05-31 | $0.0482000 | $0.0480300 | $0.0519 | $0.0475600 |
| 2018-06-01 | $0.0480300 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2018-06-02 | $0.0481700 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2018-06-03 | $0.0491300 | $0.0515 | $0.0515 | $0.0515 |
| 2018-06-04 | $0.0515 | $0.0863 | $0.0863 | $0.0492000 |
| 2018-06-05 | $0.0863 | $0.0888 | $0.0888 | $0.0888 |
| 2018-06-06 | $0.0888 | $0.0885 | $0.0885 | $0.0885 |
| 2018-06-07 | $0.0885 | $0.009067 | $0.0883 | $0.009067 |
| 2018-06-08 | $0.009067 | $0.008993 | $0.008993 | $0.008993 |
| 2018-06-09 | $0.008993 | $0.008901 | $0.008901 | $0.008901 |
| 2018-06-10 | $0.008900 | $0.007871 | $0.007871 | $0.007871 |
| 2018-06-11 | $0.007871 | $0.007967 | $0.007967 | $0.007967 |
| 2018-06-12 | $0.007967 | $0.007418 | $0.007418 | $0.007418 |
| 2018-06-13 | $0.007418 | $0.0319100 | $0.0366800 | $0.007145 |
| 2018-06-14 | $0.0319100 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2018-06-15 | $0.0348300 | $0.0318000 | $0.0326600 | $0.0318000 |
| 2018-06-16 | $0.0318000 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-06-17 | $0.0324300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-06-18 | $0.0324000 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2018-06-19 | $0.0337600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2018-06-20 | $0.0351200 | $0.0235900 | $0.0349700 | $0.0235900 |
| 2018-06-21 | $0.0235900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-06-22 | $0.0231300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2018-06-23 | $0.0203400 | $0.0167400 | $0.0208600 | $0.0167400 |
| 2018-06-24 | $0.0167400 | $0.0123400 | $0.0160700 | $0.0123400 |
| 2018-06-25 | $0.0123400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-06-26 | $0.0185800 | $0.0206200 | $0.0206200 | $0.0174000 |
| 2018-06-27 | $0.0206300 | $0.0170500 | $0.0212000 | $0.0170500 |
| 2018-06-28 | $0.0170500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2018-06-29 | $0.0162400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2018-06-30 | $0.0168000 | $0.0251600 | $0.0251600 | $0.0175000 |
| 2018-07-01 | $0.0251600 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2018-07-02 | $0.0250800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2018-07-03 | $0.0264500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2018-07-04 | $0.0256300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2018-07-05 | $0.0259300 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2018-07-06 | $0.0259500 | $0.0301800 | $0.0301800 | $0.0260800 |
| 2018-07-07 | $0.0301800 | $0.0329100 | $0.0329100 | $0.0312000 |
| 2018-07-08 | $0.0329100 | $0.0218800 | $0.0329400 | $0.0218800 |
| 2018-07-09 | $0.0218800 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2018-07-10 | $0.0212200 | $0.0190800 | $0.0221900 | $0.0190800 |
| 2018-07-11 | $0.0190800 | $0.0205000 | $0.0205000 | $0.0196500 |
| 2018-07-12 | $0.0205000 | $0.0193900 | $0.0219300 | $0.0193900 |
| 2018-07-13 | $0.0193900 | $0.0216200 | $0.0216200 | $0.0194600 |
| 2018-07-14 | $0.0216200 | $0.0211900 | $0.0216900 | $0.0185200 |
| 2018-07-15 | $0.0211900 | $0.0208300 | $0.0219700 | $0.0205500 |
| 2018-07-16 | $0.0208300 | $0.0215400 | $0.0229900 | $0.0215400 |
| 2018-07-17 | $0.0215500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2018-07-18 | $0.0227100 | $0.0218000 | $0.0227500 | $0.0218000 |
| 2018-07-19 | $0.0218000 | $0.0207000 | $0.0213200 | $0.0195300 |
| 2018-07-20 | $0.0207000 | $0.0214600 | $0.0350500 | $0.0198300 |
| 2018-07-21 | $0.0214600 | $0.0202900 | $0.0220400 | $0.0202900 |
| 2018-07-22 | $0.0202900 | $0.0209300 | $0.0214900 | $0.0201400 |
| 2018-07-23 | $0.0209300 | $0.0179900 | $0.0351200 | $0.0179900 |
| 2018-07-24 | $0.0179900 | $0.0210900 | $0.0210900 | $0.0191800 |
| 2018-07-25 | $0.0210900 | $0.0192400 | $0.0207300 | $0.0191200 |
| 2018-07-26 | $0.0191300 | $0.0198300 | $0.0198800 | $0.0187100 |
| 2018-07-27 | $0.0198300 | $0.0208400 | $0.0213900 | $0.0201500 |
| 2018-07-28 | $0.0208400 | $0.0205200 | $0.0214300 | $0.0205200 |
| 2018-07-29 | $0.0205200 | $0.0207600 | $0.0214600 | $0.0203300 |
| 2018-07-30 | $0.0207600 | $0.0172600 | $0.0210100 | $0.0172600 |
| 2018-07-31 | $0.0172600 | $0.0163300 | $0.0185200 | $0.0163300 |
| 2018-08-01 | $0.0163300 | $0.0174000 | $0.0182100 | $0.0158700 |
| 2018-08-02 | $0.0174000 | $0.0166800 | $0.0176700 | $0.0166400 |
| 2018-08-03 | $0.0166800 | $0.0148300 | $0.0169600 | $0.0148300 |
| 2018-08-04 | $0.0148300 | $0.0139600 | $0.0144500 | $0.0139600 |
| 2018-08-05 | $0.0139600 | $0.0133800 | $0.0151000 | $0.0133800 |
| 2018-08-06 | $0.0133800 | $0.0315900 | $0.0315900 | $0.0132600 |
| 2018-08-07 | $0.0315900 | $0.0137200 | $0.0294800 | $0.0131800 |
| 2018-08-08 | $0.0137200 | $0.0130000 | $0.0147600 | $0.0129100 |
| 2018-08-09 | $0.0130000 | $0.0124900 | $0.0145400 | $0.0124900 |
| 2018-08-10 | $0.0124900 | $0.0114200 | $0.0142400 | $0.0113900 |
| 2018-08-11 | $0.0114200 | $0.0124000 | $0.0136600 | $0.0109600 |
| 2018-08-12 | $0.0119400 | $0.0174400 | $0.0174400 | $0.0119500 |
| 2018-08-13 | $0.0174400 | $0.0103400 | $0.0155600 | $0.0103400 |
| 2018-08-14 | $0.0103400 | $0.0278600 | $0.0278600 | $0.009880 |
| 2018-08-15 | $0.0278600 | $0.0247500 | $0.0281500 | $0.0247500 |
| 2018-08-16 | $0.0247500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2018-08-17 | $0.0252400 | $0.0279400 | $0.0279500 | $0.0105700 |
| 2018-08-18 | $0.0279400 | $0.0107400 | $0.0259400 | $0.0107400 |
| 2018-08-19 | $0.0107400 | $0.0118900 | $0.0126600 | $0.0109100 |
| 2018-08-20 | $0.0118900 | $0.0100600 | $0.0111000 | $0.0100500 |
| 2018-08-21 | $0.0100600 | $0.0108300 | $0.0114000 | $0.0104500 |
| 2018-08-22 | $0.0108300 | $0.0100400 | $0.0109000 | $0.0100400 |
| 2018-08-23 | $0.0100400 | $0.0102700 | $0.0107200 | $0.0102400 |
| 2018-08-24 | $0.0102700 | $0.0117700 | $0.0117700 | $0.009848 |
| 2018-08-25 | $0.0225100 | $0.0101300 | $0.0222000 | $0.0101300 |
| 2018-08-26 | $0.0101300 | $0.0115200 | $0.0115200 | $0.0100100 |
| 2018-08-27 | $0.0115200 | $0.0111800 | $0.0123000 | $0.0110100 |
| 2018-08-28 | $0.0111800 | $0.0107000 | $0.0125600 | $0.0105800 |
| 2018-08-29 | $0.0107000 | $0.0107400 | $0.0115500 | $0.0104500 |
| 2018-08-30 | $0.0107400 | $0.0118300 | $0.0118400 | $0.0101700 |
| 2018-08-31 | $0.0118300 | $0.0233800 | $0.0233800 | $0.0108000 |
| 2018-09-01 | $0.0233800 | $0.0109000 | $0.0245100 | $0.0109000 |
| 2018-09-02 | $0.0109000 | $0.0108500 | $0.0115400 | $0.0108500 |
| 2018-09-03 | $0.0108500 | $0.0237000 | $0.0237000 | $0.0103400 |
| 2018-09-04 | $0.0237000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-09-05 | $0.0233900 | $0.008104 | $0.0187200 | $0.008104 |
| 2018-09-06 | $0.008104 | $0.008577 | $0.008577 | $0.008148 |
| 2018-09-07 | $0.008579 | $0.008584 | $0.008584 | $0.007812 |
| 2018-09-08 | $0.008584 | $0.007851 | $0.007851 | $0.007818 |
| 2018-09-09 | $0.007851 | $0.007826 | $0.007826 | $0.007036 |
| 2018-09-10 | $0.007826 | $0.007294 | $0.007872 | $0.007207 |
| 2018-09-11 | $0.007294 | $0.0151800 | $0.0151800 | $0.006851 |
| 2018-09-12 | $0.0151800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2018-09-13 | $0.0150100 | $0.008030 | $0.0173200 | $0.008030 |
| 2018-09-14 | $0.008030 | $0.007225 | $0.007939 | $0.007060 |
| 2018-09-15 | $0.007225 | $0.007784 | $0.008098 | $0.007666 |
| 2018-09-16 | $0.007783 | $0.008792 | $0.008792 | $0.007731 |
| 2018-09-17 | $0.008792 | $0.007040 | $0.007830 | $0.007040 |
| 2018-09-18 | $0.007040 | $0.007646 | $0.007946 | $0.007467 |
| 2018-09-19 | $0.007646 | $0.008077 | $0.008077 | $0.007697 |
| 2018-09-20 | $0.008077 | $0.0179800 | $0.0179800 | $0.008341 |
| 2018-09-21 | $0.0179800 | $0.009115 | $0.0198200 | $0.009110 |
| 2018-09-22 | $0.009115 | $0.009631 | $0.009631 | $0.008861 |
| 2018-09-23 | $0.009631 | $0.009662 | $0.009782 | $0.009102 |
| 2018-09-24 | $0.009662 | $0.0043080 | $0.0180100 | $0.0043080 |
| 2018-09-25 | $0.0043080 | $0.008110 | $0.008110 | $0.0041430 |
| 2018-09-26 | $0.008110 | $0.008941 | $0.009211 | $0.007926 |
| 2018-09-27 | $0.008941 | $0.0104100 | $0.0104100 | $0.008909 |
| 2018-09-28 | $0.0104100 | $0.008944 | $0.0100700 | $0.008944 |
| 2018-09-29 | $0.008944 | $0.008559 | $0.0106400 | $0.008559 |
| 2018-09-30 | $0.008351 | $0.008397 | $0.008397 | $0.008397 |
| 2018-10-01 | $0.008397 | $0.008781 | $0.009464 | $0.008335 |
| 2018-10-02 | $0.008781 | $0.008886 | $0.0101400 | $0.008572 |
| 2018-10-03 | $0.008886 | $0.009085 | $0.009085 | $0.008363 |
| 2018-10-04 | $0.009085 | $0.008447 | $0.009760 | $0.008232 |
| 2018-10-05 | $0.008447 | $0.008790 | $0.008868 | $0.008460 |
| 2018-10-06 | $0.008790 | $0.008513 | $0.008664 | $0.008165 |
| 2018-10-07 | $0.008513 | $0.009026 | $0.009202 | $0.008552 |
| 2018-10-08 | $0.009026 | $0.009173 | $0.009173 | $0.008737 |
| 2018-10-09 | $0.009173 | $0.008212 | $0.009666 | $0.008212 |
| 2018-10-10 | $0.008212 | $0.008778 | $0.008778 | $0.008132 |
| 2018-10-11 | $0.008778 | $0.007420 | $0.007870 | $0.007223 |
| 2018-10-12 | $0.007420 | $0.007758 | $0.008329 | $0.007525 |
| 2018-10-13 | $0.007758 | $0.007834 | $0.008395 | $0.007834 |
| 2018-10-14 | $0.007834 | $0.0036830 | $0.008205 | $0.0036830 |
| 2018-10-15 | $0.0036830 | $0.008618 | $0.008873 | $0.0039820 |
| 2018-10-16 | $0.008618 | $0.008594 | $0.008850 | $0.008527 |
| 2018-10-17 | $0.008594 | $0.0148400 | $0.0148400 | $0.008487 |
| 2018-10-18 | $0.0148400 | $0.007998 | $0.0144800 | $0.007998 |
| 2018-10-19 | $0.007998 | $0.007912 | $0.008088 | $0.007912 |
| 2018-10-20 | $0.007912 | $0.008177 | $0.008179 | $0.007797 |
| 2018-10-21 | $0.008177 | $0.008662 | $0.008662 | $0.007648 |
| 2018-10-22 | $0.008662 | $0.009099 | $0.009099 | $0.007604 |
| 2018-10-23 | $0.009099 | $0.0118100 | $0.0118100 | $0.008708 |
| 2018-10-24 | $0.0118100 | $0.009131 | $0.0117700 | $0.008624 |
| 2018-10-25 | $0.009132 | $0.009055 | $0.009055 | $0.009055 |
| 2018-10-26 | $0.009055 | $0.008190 | $0.009152 | $0.007852 |
| 2018-10-27 | $0.008190 | $0.0142000 | $0.0142000 | $0.007574 |
| 2018-10-28 | $0.0142000 | $0.008654 | $0.0142600 | $0.008654 |
| 2018-10-29 | $0.008654 | $0.0137000 | $0.0137000 | $0.007827 |
| 2018-10-30 | $0.0137000 | $0.007852 | $0.0137300 | $0.007852 |
| 2018-10-31 | $0.007853 | $0.007993 | $0.008606 | $0.007918 |
| 2018-11-01 | $0.007993 | $0.008023 | $0.008369 | $0.007963 |
| 2018-11-02 | $0.008023 | $0.007800 | $0.008845 | $0.007800 |
| 2018-11-03 | $0.007800 | $0.007207 | $0.007879 | $0.007207 |
| 2018-11-04 | $0.007207 | $0.0145800 | $0.0145800 | $0.007634 |
| 2018-11-05 | $0.0145800 | $0.008281 | $0.0144700 | $0.007769 |
| 2018-11-06 | $0.008281 | $0.008086 | $0.008670 | $0.007935 |
| 2018-11-07 | $0.008086 | $0.008720 | $0.008927 | $0.008029 |
| 2018-11-08 | $0.008722 | $0.007775 | $0.008555 | $0.007775 |
| 2018-11-09 | $0.007778 | $0.007708 | $0.008062 | $0.007655 |
| 2018-11-10 | $0.007708 | $0.0146200 | $0.0146200 | $0.007800 |
| 2018-11-11 | $0.0146200 | $0.007903 | $0.0146100 | $0.007894 |
| 2018-11-12 | $0.007903 | $0.007758 | $0.008327 | $0.007758 |
| 2018-11-13 | $0.007758 | $0.008253 | $0.008253 | $0.007596 |
| 2018-11-14 | $0.0142400 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-11-15 | $0.0126100 | $0.007443 | $0.0125300 | $0.006640 |
| 2018-11-16 | $0.0146700 | $0.0286700 | $0.0286700 | $0.0141300 |
| 2018-11-17 | $0.0286700 | $0.006451 | $0.0285700 | $0.006295 |
| 2018-11-18 | $0.006451 | $0.007101 | $0.007101 | $0.006574 |
| 2018-11-19 | $0.007102 | $0.005509 | $0.005929 | $0.005509 |
| 2018-11-20 | $0.005509 | $0.0044450 | $0.005228 | $0.0044450 |
| 2018-11-21 | $0.0044450 | $0.005164 | $0.005254 | $0.0046410 |
| 2018-11-22 | $0.005164 | $0.005368 | $0.005368 | $0.0044780 |
| 2018-11-23 | $0.005368 | $0.0047660 | $0.005305 | $0.0047660 |
| 2018-11-24 | $0.0047660 | $0.0042690 | $0.0043560 | $0.0042690 |
| 2018-11-25 | $0.0042680 | $0.0049620 | $0.005009 | $0.0044200 |
| 2018-11-26 | $0.0049590 | $0.0047630 | $0.0047630 | $0.0041480 |
| 2018-11-27 | $0.0047640 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2018-11-28 | $0.0048220 | $0.005342 | $0.005376 | $0.005222 |
| 2018-11-29 | $0.005342 | $0.0049270 | $0.005169 | $0.0044760 |
| 2018-11-30 | $0.0049270 | $0.0045160 | $0.005644 | $0.0045150 |
| 2018-12-01 | $0.0045160 | $0.0047060 | $0.0049790 | $0.0047060 |
| 2018-12-02 | $0.0047060 | $0.0049090 | $0.0049090 | $0.0046050 |
| 2018-12-03 | $0.0049090 | $0.0042340 | $0.0045810 | $0.0042340 |
| 2018-12-04 | $0.0042340 | $0.0043930 | $0.0048210 | $0.0042900 |
| 2018-12-05 | $0.0043930 | $0.0040120 | $0.0040630 | $0.0038660 |
| 2018-12-06 | $0.0040120 | $0.0036170 | $0.0036560 | $0.0033070 |
| 2018-12-07 | $0.0036170 | $0.0035570 | $0.0037440 | $0.0034660 |
| 2018-12-08 | $0.0035570 | $0.0036350 | $0.0036350 | $0.0034750 |
| 2018-12-09 | $0.0036350 | $0.0035880 | $0.0037530 | $0.0035880 |
| 2018-12-10 | $0.0035880 | $0.0035490 | $0.0035510 | $0.0034190 |
| 2018-12-11 | $0.0035490 | $0.0031890 | $0.0034470 | $0.0031870 |
| 2018-12-12 | $0.0031890 | $0.0032500 | $0.0035170 | $0.0032500 |
| 2018-12-13 | $0.0032500 | $0.0031010 | $0.0031960 | $0.0031010 |
| 2018-12-14 | $0.0031010 | $0.0029360 | $0.0037760 | $0.0028630 |
| 2018-12-15 | $0.0029360 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2018-12-16 | $0.0029490 | $0.0029030 | $0.0030920 | $0.0027320 |
| 2018-12-17 | $0.0029030 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2018-12-18 | $0.0032450 | $0.0033400 | $0.0034830 | $0.0032780 |
| 2018-12-19 | $0.0033400 | $0.0032320 | $0.0039080 | $0.0032300 |
| 2018-12-20 | $0.0032320 | $0.0041020 | $0.0041040 | $0.0037400 |
| 2018-12-21 | $0.0041020 | $0.0036530 | $0.0038560 | $0.0033050 |
| 2018-12-22 | $0.0036530 | $0.0040830 | $0.0040830 | $0.0037220 |
| 2018-12-23 | $0.0040830 | $0.0041440 | $0.0045390 | $0.0041440 |
| 2018-12-24 | $0.0041440 | $0.0044370 | $0.0046400 | $0.0044370 |
| 2018-12-25 | $0.0044370 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2018-12-26 | $0.0041260 | $0.0038460 | $0.0041770 | $0.0038460 |
| 2018-12-27 | $0.0038460 | $0.0030810 | $0.0035000 | $0.0030810 |
| 2018-12-28 | $0.0030810 | $0.0035530 | $0.0039800 | $0.0032650 |
| 2018-12-29 | $0.0035530 | $0.0039580 | $0.0043250 | $0.0034920 |
| 2018-12-30 | $0.0039580 | $0.0041110 | $0.0041110 | $0.0038300 |
| 2018-12-31 | $0.0041110 | $0.0038470 | $0.0044040 | $0.0036340 |
| 2019-01-01 | $0.0038470 | $0.0039560 | $0.005005 | $0.0038860 |
| 2019-01-02 | $0.0039560 | $0.0047530 | $0.0047530 | $0.0043420 |
| 2019-01-03 | $0.0047530 | $0.0043890 | $0.0045370 | $0.0043890 |
| 2019-01-04 | $0.0043890 | $0.005382 | $0.005382 | $0.0039630 |
| 2019-01-05 | $0.005382 | $0.005113 | $0.006095 | $0.0043740 |
| 2019-01-06 | $0.005113 | $0.005702 | $0.005710 | $0.0046300 |
| 2019-01-07 | $0.006164 | $0.0039100 | $0.005910 | $0.0038810 |
| 2019-01-08 | $0.0039100 | $0.0046840 | $0.0046840 | $0.0038850 |
| 2019-01-09 | $0.0046840 | $0.0043700 | $0.0046860 | $0.0031780 |
| 2019-01-10 | $0.0043700 | $0.0038390 | $0.0038390 | $0.0033350 |
| 2019-01-11 | $0.0038390 | $0.0032930 | $0.0038150 | $0.0032930 |
| 2019-01-12 | $0.0032930 | $0.0035750 | $0.0035810 | $0.0028220 |
| 2019-01-13 | $0.0035750 | $0.0030400 | $0.0034360 | $0.0030400 |
| 2019-01-14 | $0.0030400 | $0.0033840 | $0.0037610 | $0.0033820 |
| 2019-01-15 | $0.0033840 | $0.0031660 | $0.0033880 | $0.0028600 |
| 2019-01-16 | $0.0031660 | $0.0030660 | $0.0033830 | $0.0030660 |
| 2019-01-17 | $0.0030660 | $0.0029940 | $0.0033840 | $0.0029940 |
| 2019-01-18 | $0.0029940 | $0.0027300 | $0.0030080 | $0.0027300 |
| 2019-01-19 | $0.0027300 | $0.0031340 | $0.0031650 | $0.0027720 |
| 2019-01-20 | $0.0031340 | $0.0032560 | $0.0033130 | $0.0027480 |
| 2019-01-21 | $0.0032560 | $0.0026820 | $0.0032100 | $0.0024740 |
| 2019-01-22 | $0.0026820 | $0.0025050 | $0.0027370 | $0.0025050 |
| 2019-01-23 | $0.0025050 | $0.0025250 | $0.0025250 | $0.0024710 |
| 2019-01-24 | $0.0025250 | $0.0028600 | $0.0031140 | $0.0022360 |
| 2019-01-25 | $0.0028600 | $0.0024170 | $0.0028170 | $0.0024130 |
| 2019-01-26 | $0.0024170 | $0.0029120 | $0.0030910 | $0.0024250 |
| 2019-01-27 | $0.0029120 | $0.0029080 | $0.0029080 | $0.0028100 |
| 2019-01-28 | $0.0029080 | $0.0027140 | $0.0027550 | $0.0027140 |
| 2019-01-29 | $0.0027140 | $0.0027210 | $0.0027210 | $0.0026730 |
| 2019-01-30 | $0.0027210 | $0.0027020 | $0.0031570 | $0.0027020 |
| 2019-01-31 | $0.0027020 | $0.0033100 | $0.0033100 | $0.0026490 |
| 2019-02-01 | $0.0033100 | $0.0033130 | $0.0033150 | $0.0029320 |
| 2019-02-02 | $0.0033130 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-02-03 | $0.0034350 | $0.0028020 | $0.0033180 | $0.0028020 |
| 2019-02-04 | $0.0028020 | $0.0031000 | $0.0031000 | $0.0027940 |
| 2019-02-05 | $0.0031000 | $0.0027830 | $0.0033150 | $0.0027830 |
| 2019-02-06 | $0.0027830 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-02-07 | $0.0027200 | $0.0029900 | $0.0029900 | $0.0027150 |
| 2019-02-08 | $0.0029900 | $0.0031190 | $0.0034260 | $0.0031190 |
| 2019-02-09 | $0.0031190 | $0.0034120 | $0.0035320 | $0.0031180 |
| 2019-02-10 | $0.0034120 | $0.0031420 | $0.0035870 | $0.0031420 |
| 2019-02-11 | $0.0031420 | $0.0036580 | $0.0036580 | $0.0030210 |
| 2019-02-12 | $0.0036580 | $0.0033290 | $0.0037890 | $0.0028380 |
| 2019-02-13 | $0.0033290 | $0.0036310 | $0.0036310 | $0.0029530 |
| 2019-02-14 | $0.0035680 | $0.0030800 | $0.0035890 | $0.0030800 |
| 2019-02-15 | $0.0030800 | $0.0032100 | $0.0038880 | $0.0031100 |
| 2019-02-16 | $0.0032100 | $0.0033030 | $0.0035070 | $0.0032430 |
| 2019-02-17 | $0.0033030 | $0.0035380 | $0.0040660 | $0.0035380 |
| 2019-02-18 | $0.0035380 | $0.0038580 | $0.0043150 | $0.0036210 |
| 2019-02-19 | $0.0038580 | $0.0036450 | $0.0039710 | $0.0036450 |
| 2019-02-20 | $0.0036450 | $0.0036870 | $0.0037680 | $0.0036870 |
| 2019-02-21 | $0.0036870 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-02-22 | $0.0036170 | $0.0038750 | $0.0038750 | $0.0036480 |
| 2019-02-23 | $0.0038750 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-02-24 | $0.0041460 | $0.0036370 | $0.0036370 | $0.0032430 |
| 2019-02-25 | $0.0036370 | $0.0034100 | $0.0037900 | $0.0034100 |
| 2019-02-26 | $0.0034100 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-02-27 | $0.0033640 | $0.0037030 | $0.0037190 | $0.0033350 |
| 2019-02-28 | $0.0037030 | $0.0033530 | $0.0037130 | $0.0033530 |
| 2019-03-01 | $0.0033530 | $0.0036390 | $0.0036390 | $0.0033490 |
| 2019-03-02 | $0.0036390 | $0.0035690 | $0.0036120 | $0.0032920 |
| 2019-03-03 | $0.0035690 | $0.0032450 | $0.0034990 | $0.0032450 |
| 2019-03-04 | $0.0032450 | $0.0034090 | $0.0034100 | $0.0031270 |
| 2019-03-05 | $0.0034090 | $0.0033520 | $0.0037190 | $0.0033520 |
| 2019-03-06 | $0.0033520 | $0.0035990 | $0.0036670 | $0.0033650 |
| 2019-03-07 | $0.0035990 | $0.0034700 | $0.0035780 | $0.0031490 |
| 2019-03-08 | $0.0034700 | $0.0031470 | $0.0033890 | $0.0031470 |
| 2019-03-09 | $0.0031440 | $0.0031630 | $0.0032330 | $0.0031630 |
| 2019-03-10 | $0.0031630 | $0.0033950 | $0.0033950 | $0.0031200 |
| 2019-03-11 | $0.0033950 | $0.0032250 | $0.0033760 | $0.0027110 |
| 2019-03-12 | $0.0032250 | $0.0029570 | $0.0032450 | $0.0029480 |
| 2019-03-13 | $0.0029570 | $0.0029880 | $0.0033620 | $0.0029260 |
| 2019-03-14 | $0.0029880 | $0.0028780 | $0.0029870 | $0.0028780 |
| 2019-03-15 | $0.0028780 | $0.0029730 | $0.0029810 | $0.0029730 |
| 2019-03-16 | $0.0029730 | $0.0033860 | $0.0033860 | $0.0030600 |
| 2019-03-17 | $0.0033860 | $0.0033130 | $0.0033400 | $0.0033130 |
| 2019-03-18 | $0.0033130 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2019-03-19 | $0.0032840 | $0.0029060 | $0.0034100 | $0.0025830 |
| 2019-03-20 | $0.0029060 | $0.0028930 | $0.0029220 | $0.0023670 |
| 2019-03-21 | $0.0028930 | $0.0021050 | $0.0027980 | $0.0021050 |
| 2019-03-22 | $0.0021050 | $0.0022540 | $0.0022540 | $0.0018110 |
| 2019-03-23 | $0.0022540 | $0.0022810 | $0.0022930 | $0.0019300 |
| 2019-03-24 | $0.0022810 | $0.0020450 | $0.0022560 | $0.0020450 |
| 2019-03-25 | $0.0020450 | $0.0020520 | $0.0020520 | $0.0020110 |
| 2019-03-26 | $0.0020520 | $0.0019570 | $0.0022950 | $0.0017440 |
| 2019-03-27 | $0.0019570 | $0.0022450 | $0.0022450 | $0.0020430 |
| 2019-03-28 | $0.0022450 | $0.0022700 | $0.0022700 | $0.0022160 |
| 2019-03-29 | $0.0022700 | $0.0023860 | $0.0025270 | $0.0021590 |
| 2019-03-30 | $0.0023860 | $0.0025730 | $0.0025730 | $0.0023640 |
| 2019-03-31 | $0.0025730 | $0.0021840 | $0.0025580 | $0.0021840 |
| 2019-04-01 | $0.0021840 | $0.0027500 | $0.0027500 | $0.0021760 |
| 2019-04-02 | $0.0027500 | $0.0025470 | $0.0031980 | $0.0025470 |
| 2019-04-03 | $0.0025470 | $0.0021000 | $0.0024890 | $0.0020950 |
| 2019-04-04 | $0.0021000 | $0.0020900 | $0.0023470 | $0.0020600 |
| 2019-04-05 | $0.0020900 | $0.0023810 | $0.0028150 | $0.0022000 |
| 2019-04-06 | $0.0023810 | $0.0023280 | $0.0027240 | $0.0023280 |
| 2019-04-07 | $0.0023280 | $0.0022910 | $0.0024580 | $0.0022910 |
| 2019-04-08 | $0.0022470 | $0.0023120 | $0.0023180 | $0.0023120 |
| 2019-04-09 | $0.0023120 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-04-10 | $0.0022510 | $0.0025790 | $0.0026860 | $0.0022650 |
| 2019-04-11 | $0.0025790 | $0.0024030 | $0.0024030 | $0.0021120 |
| 2019-04-12 | $0.0024030 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-04-13 | $0.0023930 | $0.0021850 | $0.0023920 | $0.0021850 |
| 2019-04-14 | $0.0021850 | $0.0023830 | $0.0023830 | $0.0022400 |
| 2019-04-15 | $0.0023830 | $0.0021210 | $0.0022920 | $0.0021210 |
| 2019-04-16 | $0.0021210 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-04-17 | $0.0022080 | $0.0021330 | $0.0023970 | $0.0021330 |
| 2019-04-18 | $0.0021330 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-04-19 | $0.0022300 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-04-20 | $0.0022240 | $0.0019830 | $0.0023150 | $0.0019830 |
| 2019-04-21 | $0.0019830 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-04-22 | $0.0019410 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-04-23 | $0.0019600 | $0.0018820 | $0.0022030 | $0.0018820 |
| 2019-04-24 | $0.0018820 | $0.0023360 | $0.0023360 | $0.0018280 |
| 2019-04-25 | $0.0023360 | $0.0018530 | $0.0021530 | $0.0017440 |
| 2019-04-26 | $0.0018530 | $0.0018680 | $0.0018950 | $0.0017680 |
| 2019-04-27 | $0.0018680 | $0.0016630 | $0.0021460 | $0.0016630 |
| 2019-04-28 | $0.0016670 | $0.0018080 | $0.0020100 | $0.0016600 |
| 2019-04-29 | $0.0018080 | $0.0016450 | $0.0017930 | $0.0016450 |
| 2019-04-30 | $0.0016450 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-05-01 | $0.0017260 | $0.0017710 | $0.0017710 | $0.0015580 |
| 2019-05-02 | $0.0017710 | $0.0017320 | $0.0017690 | $0.0017320 |
| 2019-05-03 | $0.0017320 | $0.0017830 | $0.0018150 | $0.0016250 |
| 2019-05-04 | $0.0017830 | $0.0015790 | $0.0020940 | $0.0015790 |
| 2019-05-05 | $0.0015790 | $0.0015210 | $0.0016180 | $0.0013660 |
| 2019-05-06 | $0.0015210 | $0.0015650 | $0.0016120 | $0.0013080 |
| 2019-05-07 | $0.0015650 | $0.0014180 | $0.0015190 | $0.0014180 |
| 2019-05-08 | $0.0014180 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-05-09 | $0.0014420 | $0.0014350 | $0.0014370 | $0.0014350 |
| 2019-05-10 | $0.0014350 | $0.0012200 | $0.0014490 | $0.0012200 |
| 2019-05-11 | $0.0012200 | $0.0015780 | $0.0015780 | $0.0013570 |
| 2019-05-12 | $0.0015780 | $0.0011910 | $0.0015430 | $0.0011910 |
| 2019-05-13 | $0.0011910 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-05-14 | $0.0012400 | $0.0014680 | $0.0016240 | $0.0013030 |
| 2019-05-15 | $0.0014680 | $0.0015470 | $0.0018620 | $0.0015470 |
| 2019-05-16 | $0.0015470 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-05-17 | $0.0016450 | $0.0017140 | $0.0017530 | $0.0012630 |
| 2019-05-18 | $0.0017140 | $0.0015680 | $0.0016380 | $0.0015680 |
| 2019-05-19 | $0.0015680 | $0.0014350 | $0.0017480 | $0.0008740 |
| 2019-05-20 | $0.0014350 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-05-21 | $0.0013870 | $0.0015250 | $0.0015300 | $0.0014020 |
| 2019-05-22 | $0.0015250 | $0.0015410 | $0.0015410 | $0.0014560 |
| 2019-05-23 | $0.0015410 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-05-24 | $0.0015550 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-05-25 | $0.0015800 | $0.0010190 | $0.0015920 | $0.0010190 |
| 2019-05-26 | $0.0010190 | $0.0015560 | $0.0015560 | $0.0010860 |
| 2019-05-27 | $0.0015560 | $0.0017100 | $0.0017100 | $0.0010930 |
| 2019-05-28 | $0.0016830 | $0.0011650 | $0.0017130 | $0.0011020 |
| 2019-05-29 | $0.0011650 | $0.0010920 | $0.0016930 | $0.0010920 |
| 2019-05-30 | $0.0010920 | $0.0015320 | $0.0016000 | $0.0010310 |
| 2019-05-31 | $0.0015320 | $0.0011070 | $0.0016100 | $0.0011070 |
| 2019-06-01 | $0.0011070 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-06-02 | $0.0010960 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-03 | $0.0011150 | $0.0011480 | $0.0012180 | $0.0010110 |
| 2019-06-04 | $0.0011480 | $0.0015210 | $0.0015210 | $0.0009760 |
| 2019-06-05 | $0.0015210 | $0.0022940 | $0.0022940 | $0.0015530 |
| 2019-06-06 | $0.0022940 | $0.0014970 | $0.0023250 | $0.0014970 |
| 2019-06-07 | $0.0014970 | $0.0021210 | $0.0021210 | $0.0014970 |
| 2019-06-08 | $0.0021210 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-06-09 | $0.0020770 | $0.0010440 | $0.0019670 | $0.0010440 |
| 2019-06-10 | $0.0010440 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-06-11 | $0.0011180 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-06-12 | $0.0011060 | $0.0011840 | $0.0011860 | $0.0011840 |
| 2019-06-13 | $0.0011840 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-06-14 | $0.0011480 | $0.0011900 | $0.0015850 | $0.0011870 |
| 2019-06-15 | $0.0011900 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-06-16 | $0.0012140 | $0.0011170 | $0.0017960 | $0.0011170 |
| 2019-06-17 | $0.0011170 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-06-18 | $0.0011400 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-19 | $0.0011000 | $0.0010790 | $0.0012370 | $0.0010790 |
| 2019-06-20 | $0.0010790 | $0.0007000 | $0.0010920 | $0.0007000 |
| 2019-06-21 | $0.0007000 | $0.0013290 | $0.0013290 | $0.0007610 |
| 2019-06-22 | $0.0013290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-06-23 | $0.0013890 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-06-24 | $0.0013800 | $0.0006970 | $0.0013970 | $0.0006970 |
| 2019-06-25 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007090 |
| 2019-06-26 | $0.0007120 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-06-27 | $0.0007510 | $0.0013970 | $0.0013970 | $0.0006620 |
| 2019-06-28 | $0.0013970 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-06-29 | $0.0014700 | $0.0009490 | $0.0015070 | $0.0006730 |
| 2019-06-30 | $0.0009490 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-07-01 | $0.0008680 | $0.0009410 | $0.0009410 | $0.0008800 |
| 2019-07-02 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0006420 |
| 2019-07-03 | $0.0009330 | $0.0006380 | $0.0009670 | $0.0006380 |
| 2019-07-04 | $0.0006380 | $0.0005660 | $0.0007300 | $0.0005660 |
| 2019-07-05 | $0.0005660 | $0.0005410 | $0.0006650 | $0.0005410 |
| 2019-07-06 | $0.0005410 | $0.0005760 | $0.0005760 | $0.0005410 |
| 2019-07-07 | $0.0005760 | $0.0007170 | $0.0007170 | $0.0006130 |
| 2019-07-08 | $0.0007170 | $0.0006890 | $0.0007330 | $0.0006890 |
| 2019-07-09 | $0.0006890 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-07-10 | $0.0006770 | $0.0006350 | $0.0007740 | $0.0006350 |
| 2019-07-11 | $0.0006350 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-12 | $0.0005910 | $0.0008650 | $0.0008650 | $0.0006060 |
| 2019-07-13 | $0.0008650 | $0.0005940 | $0.0008440 | $0.0005940 |
| 2019-07-14 | $0.0005940 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-15 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-07-16 | $0.0005040 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-07-17 | $0.0004390 | $0.0004750 | $0.0004750 | $0.0004670 |
| 2019-07-18 | $0.0004750 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-07-19 | $0.0005090 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-07-20 | $0.0004980 | $0.0006180 | $0.0006180 | $0.0005150 |
| 2019-07-21 | $0.0006180 | $0.0005180 | $0.0006090 | $0.0005180 |
| 2019-07-22 | $0.0005180 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-23 | $0.0005000 | $0.0005480 | $0.0005480 | $0.0004880 |
| 2019-07-24 | $0.0005480 | $0.0004940 | $0.0005590 | $0.0004940 |
| 2019-07-25 | $0.0004940 | $0.0004850 | $0.0005000 | $0.0004850 |
| 2019-07-26 | $0.0004830 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-07-27 | $0.0004820 | $0.0005340 | $0.0005340 | $0.0003520 |
| 2019-07-28 | $0.0005340 | $0.0003590 | $0.0005450 | $0.0003590 |
| 2019-07-29 | $0.0003590 | $0.0003800 | $0.0003800 | $0.0003580 |
| 2019-07-30 | $0.0003800 | $0.0004570 | $0.0004570 | $0.0003780 |
| 2019-07-31 | $0.0004530 | $0.0003760 | $0.0004720 | $0.0003760 |
| 2019-08-01 | $0.0003760 | $0.0004480 | $0.0004480 | $0.0003740 |
| 2019-08-02 | $0.0004480 | $0.0004460 | $0.0004480 | $0.0004460 |
| 2019-08-03 | $0.0004460 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-08-04 | $0.0004550 | $0.0002830 | $0.0008000 | $0.0002830 |
| 2019-08-05 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-08-06 | $0.0002960 | $0.0007730 | $0.0007730 | $0.0002870 |
| 2019-08-07 | $0.0007730 | $0.0004520 | $0.0007730 | $0.0004520 |
| 2019-08-08 | $0.0004520 | $0.0004420 | $0.0007080 | $0.0004420 |
| 2019-08-09 | $0.0004420 | $0.0007160 | $0.0007160 | $0.0004210 |
| 2019-08-10 | $0.0007160 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-08-11 | $0.0007010 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-08-12 | $0.0007360 | $0.0004350 | $0.0007180 | $0.0004350 |
| 2019-08-13 | $0.0004350 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-08-14 | $0.0004300 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-08-15 | $0.0003840 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-08-16 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-08-17 | $0.0003820 | $0.0002540 | $0.0003820 | $0.0002540 |
| 2019-08-18 | $0.0002540 | $0.0006120 | $0.0006120 | $0.0002670 |
| 2019-08-19 | $0.0006120 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-08-20 | $0.0006360 | $0.0003180 | $0.0006170 | $0.0003180 |
| 2019-08-21 | $0.0003180 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-22 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-08-23 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-08-24 | $0.0003150 | $0.0003100 | $0.0003150 | $0.0003100 |
| 2019-08-25 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-08-26 | $0.0003020 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-27 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-28 | $0.0003030 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-08-29 | $0.0002800 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-08-30 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-08-31 | $0.0002730 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-09-01 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-09-02 | $0.0002780 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-09-03 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-09-04 | $0.0002900 | $0.0002470 | $0.0002840 | $0.0002470 |
| 2019-09-05 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-06 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-09-07 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-09-08 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-09-09 | $0.0002560 | $0.0004290 | $0.0004290 | $0.0002550 |
| 2019-09-10 | $0.0004290 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-09-11 | $0.0004270 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-12 | $0.0004230 | $0.0003320 | $0.0004290 | $0.0003320 |
| 2019-09-13 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-09-14 | $0.0003320 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-09-15 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-09-16 | $0.0003470 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-09-17 | $0.0003620 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-09-18 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-19 | $0.0003850 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-20 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-09-21 | $0.0003990 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-09-22 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-09-23 | $0.0003870 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-09-24 | $0.0003680 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-25 | $0.0003050 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-09-26 | $0.0003120 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-09-27 | $0.0003040 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-09-28 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-09-29 | $0.0003190 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-09-30 | $0.0003100 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-01 | $0.0003320 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-10-02 | $0.0003230 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-03 | $0.0003310 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-04 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-10-05 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-10-06 | $0.0003240 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-10-07 | $0.0003120 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-08 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-09 | $0.0003310 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-10-10 | $0.0003540 | $0.0001500 | $0.0003510 | $0.0001500 |
| 2019-10-11 | $0.0001500 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-10-12 | $0.0001410 | $0.0004250 | $0.0004250 | $0.0001400 |
| 2019-10-13 | $0.0004250 | $0.0004320 | $0.0004320 | $0.0004280 |
| 2019-10-14 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-10-15 | $0.0004450 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-16 | $0.0004300 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-17 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-10-18 | $0.0004220 | $0.0001440 | $0.0004120 | $0.0001440 |
| 2019-10-19 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-10-20 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-10-21 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-10-22 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-10-23 | $0.0001420 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-10-24 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-25 | $0.0001340 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-10-26 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-27 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-10-28 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-10-29 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-10-30 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-10-31 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-11-01 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-11-02 | $0.0001520 | $0.0002220 | $0.0002220 | $0.0001520 |
| 2019-11-03 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-04 | $0.0002200 | $0.0003750 | $0.0003750 | $0.0002260 |
| 2019-11-05 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-11-06 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-11-07 | $0.0003840 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-11-08 | $0.0003750 | $0.0003460 | $0.0003700 | $0.0003460 |
| 2019-11-09 | $0.0003460 | $0.0003440 | $0.0003480 | $0.0003440 |
| 2019-11-10 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-11-11 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-11-12 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-11-13 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-14 | $0.0003500 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-11-15 | $0.0003440 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-11-16 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-11-18 | $0.0003430 | $0.0004140 | $0.0004140 | $0.0003320 |
| 2019-11-19 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-11-20 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-21 | $0.0004050 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-11-22 | $0.0003740 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-11-23 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-11-24 | $0.0003540 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-11-25 | $0.0003260 | $0.0002910 | $0.0003390 | $0.0002910 |
| 2019-11-26 | $0.0002910 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-27 | $0.0002940 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-28 | $0.0003050 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-11-29 | $0.0003010 | $0.0001490 | $0.0003080 | $0.0001490 |
| 2019-11-30 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-01 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-02 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-03 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-04 | $0.0001420 | $0.0001600 | $0.0001730 | $0.0001400 |
| 2019-12-05 | $0.0001600 | $0.0001500 | $0.0001630 | $0.0001500 |
| 2019-12-06 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-07 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-12-08 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-12-09 | $0.0001530 | $0.0001760 | $0.0001760 | $0.0000970 |
| 2019-12-10 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-12-11 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-12-12 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-12-13 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-12-14 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-12-15 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-12-16 | $0.0001700 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-12-17 | $0.0001580 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-18 | $0.0001450 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-12-19 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-12-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-12-21 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-12-22 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-12-23 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-12-24 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-12-25 | $0.0001520 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-12-26 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-28 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-12-29 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-12-30 | $0.0001600 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-12-31 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-01-01 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-01-02 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-01-03 | $0.0001510 | $0.0001260 | $0.0001600 | $0.0001260 |
| 2020-01-04 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-01-05 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-01-06 | $0.0001270 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-01-07 | $0.0001360 | $0.0001990 | $0.0001990 | $0.0001140 |
| 2020-01-08 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-01-09 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-01-10 | $0.0001920 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-01-11 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-01-12 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-01-13 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-14 | $0.0002000 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-01-15 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-01-16 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-01-17 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-01-18 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-01-19 | $0.0002420 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-01-20 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-01-21 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-01-22 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-01-23 | $0.0002330 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-01-24 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-01-25 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-01-26 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-01-27 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-01-28 | $0.0002360 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-29 | $0.0002450 | $0.0002550 | $0.0002550 | $0.0002410 |
| 2020-01-30 | $0.0002550 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-01-31 | $0.0002710 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-02-01 | $0.0002640 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-02-02 | $0.0002700 | $0.0002840 | $0.0002840 | $0.0002770 |
| 2020-02-03 | $0.0002840 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-02-04 | $0.0004740 | $0.0004000 | $0.0004710 | $0.0004000 |
| 2020-02-05 | $0.0004000 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-02-06 | $0.0004320 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-02-07 | $0.0004510 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-02-08 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-02-09 | $0.0004730 | $0.0005720 | $0.0005720 | $0.0004850 |
| 2020-02-10 | $0.0005720 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-02-11 | $0.0005580 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-12 | $0.0005940 | $0.0002550 | $0.0006650 | $0.0002550 |
| 2020-02-13 | $0.0002550 | $0.0007410 | $0.0007410 | $0.0002580 |
| 2020-02-14 | $0.0007410 | $0.0003940 | $0.0007890 | $0.0003940 |
| 2020-02-15 | $0.0003940 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-02-16 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-02-17 | $0.0003580 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-02-18 | $0.0003700 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-19 | $0.0003900 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-02-20 | $0.0003570 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-02-21 | $0.0003560 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-02-22 | $0.0003660 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-02-23 | $0.0003620 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-02-24 | $0.0003800 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-02-25 | $0.0003670 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-02-26 | $0.0003410 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-02-27 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-02-28 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-02-29 | $0.0003140 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-03-01 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-03-02 | $0.0003010 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-03 | $0.0003200 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-03-04 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-05 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-03-06 | $0.0003160 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-07 | $0.0003390 | $0.0005110 | $0.0005110 | $0.0003280 |
| 2020-03-08 | $0.0005110 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-03-09 | $0.0004290 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-03-10 | $0.0004370 | $0.0005540 | $0.0005540 | $0.0004310 |
| 2020-03-11 | $0.0005540 | $0.0002960 | $0.0005380 | $0.0002960 |
| 2020-03-12 | $0.0002960 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-03-13 | $0.0001670 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-03-14 | $0.0002060 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-15 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-16 | $0.0001880 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-03-17 | $0.0001690 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-03-18 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-03-19 | $0.0001800 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-03-20 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-21 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-03-22 | $0.0002020 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-23 | $0.0001860 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-03-24 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-03-25 | $0.0002110 | $0.0003760 | $0.0003760 | $0.0002070 |
| 2020-03-26 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-03-27 | $0.0003840 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-28 | $0.0003630 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-03-29 | $0.0003620 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-03-30 | $0.0003440 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-03-31 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-04-01 | $0.0003680 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-04-02 | $0.0003760 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-04-03 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-04-04 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-04-05 | $0.0003990 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-04-06 | $0.0003940 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-04-07 | $0.0004740 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-04-08 | $0.0004540 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-09 | $0.0004790 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-04-10 | $0.0004690 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-04-11 | $0.0004360 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-04-12 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-04-13 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-04-14 | $0.0004330 | $0.0003810 | $0.0004380 | $0.0001900 |
| 2020-04-15 | $0.0003810 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-04-16 | $0.0003670 | $0.0002590 | $0.0004140 | $0.0002590 |
| 2020-04-17 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-18 | $0.0002560 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-19 | $0.0002820 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-04-20 | $0.0002700 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-21 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-22 | $0.0002560 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-23 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-04-24 | $0.0002780 | $0.0002250 | $0.0004500 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0003890 | $0.0003890 | $0.0002330 |
| 2020-04-26 | $0.0003890 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-04-27 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-04-28 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-04-29 | $0.0003940 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-30 | $0.0004310 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-05-01 | $0.0004120 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-05-02 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-03 | $0.0004280 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-04 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-05-05 | $0.0004140 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-05-06 | $0.0004110 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-05-07 | $0.0003980 | $0.0002270 | $0.0004250 | $0.0002270 |
| 2020-05-08 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-05-09 | $0.0002260 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-05-10 | $0.0002250 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-05-11 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-05-12 | $0.0001990 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-05-13 | $0.0002030 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-14 | $0.0002140 | $0.0004880 | $0.0004880 | $0.0002180 |
| 2020-05-15 | $0.0004880 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-05-16 | $0.0004670 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-05-17 | $0.0004810 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-05-18 | $0.0004970 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-05-19 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-05-20 | $0.0005150 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-05-21 | $0.0005040 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-05-22 | $0.0004760 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-05-23 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-05-24 | $0.0004960 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-05-25 | $0.0004800 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-26 | $0.0004900 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-05-27 | $0.0004820 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-05-28 | $0.0005000 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-05-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-05-30 | $0.0005290 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-05-31 | $0.0005850 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-06-01 | $0.0005560 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-06-02 | $0.0005960 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-06-03 | $0.0005710 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-04 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-06-05 | $0.0005840 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-06-06 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-06-07 | $0.0005810 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-08 | $0.0005870 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-06-09 | $0.0005920 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-06-10 | $0.0005860 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-06-11 | $0.0005950 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-06-12 | $0.0005520 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-06-13 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-06-14 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-06-15 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-06-16 | $0.0005540 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-06-17 | $0.0005650 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-06-18 | $0.0005610 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-06-19 | $0.0005550 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-06-20 | $0.0005490 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-06-21 | $0.0005490 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-06-22 | $0.0005470 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-06-23 | $0.0005840 | $0.0003400 | $0.0005840 | $0.0003400 |
| 2020-06-24 | $0.0003400 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-06-25 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-06-26 | $0.0003250 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-06-27 | $0.0003210 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-06-28 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-06-29 | $0.0003150 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-06-30 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-07-01 | $0.0003160 | $0.0005310 | $0.0005310 | $0.0003240 |
| 2020-07-02 | $0.0005310 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-07-03 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-07-04 | $0.0005180 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-07-05 | $0.0005280 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-07-06 | $0.0005240 | $0.0003410 | $0.0005560 | $0.0003410 |
| 2020-07-07 | $0.0003410 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-07-08 | $0.0003380 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-07-09 | $0.0003480 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-07-10 | $0.0003410 | $0.0005790 | $0.0005790 | $0.0002870 |
| 2020-07-11 | $0.0005790 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-07-12 | $0.0005740 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-07-13 | $0.0005830 | $0.0002520 | $0.0005750 | $0.0002520 |
| 2020-07-14 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-07-15 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-07-16 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-07-17 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-07-18 | $0.0002440 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-07-19 | $0.0002480 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-07-20 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-07-21 | $0.0002480 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-07-22 | $0.0002580 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-23 | $0.0002780 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-07-24 | $0.0002890 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-07-25 | $0.0002940 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-07-26 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-07-27 | $0.0003270 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-07-28 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-29 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-07-30 | $0.0003340 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-07-31 | $0.0003520 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-08-01 | $0.0003640 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-08-02 | $0.0004070 | $0.0003720 | $0.0003900 | $0.0003720 |
| 2020-08-03 | $0.0003720 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-08-04 | $0.0003860 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-08-05 | $0.0003900 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-08-06 | $0.0004010 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-08-07 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-08-08 | $0.0003800 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-08-09 | $0.0003980 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-08-10 | $0.0003900 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-08-11 | $0.0003960 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-08-12 | $0.0003790 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-08-13 | $0.0003870 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-08-14 | $0.0004250 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-08-15 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-08-16 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-08-17 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-08-18 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-08-19 | $0.0004220 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-08-20 | $0.0004080 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-08-21 | $0.0004160 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-08-22 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-08-23 | $0.0003960 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-08-24 | $0.0003910 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-08-25 | $0.0004080 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-08-26 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-08-27 | $0.0003860 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-08-28 | $0.0003830 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-08-29 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-30 | $0.0003990 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-08-31 | $0.0004290 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-01 | $0.0004340 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-09-02 | $0.0004760 | $0.0003960 | $0.0004400 | $0.0003960 |
| 2020-09-03 | $0.0003960 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-09-04 | $0.0003440 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-09-05 | $0.0003470 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-09-06 | $0.0003020 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-09-07 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-09-08 | $0.0003180 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-09 | $0.0003040 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-09-10 | $0.0003160 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-09-11 | $0.0003310 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-09-12 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-09-13 | $0.0003490 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-09-14 | $0.0003300 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-09-15 | $0.0003400 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-16 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-09-18 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-09-19 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-09-20 | $0.0003470 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-09-21 | $0.0003340 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-09-22 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-23 | $0.0003100 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-09-24 | $0.0002880 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-09-25 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-09-26 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-09-27 | $0.0003190 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-28 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-09-29 | $0.0003190 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-30 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-01 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-02 | $0.0003180 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-10-03 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-10-04 | $0.0003120 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-05 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-06 | $0.0003180 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-10-07 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-10-08 | $0.0003080 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-10-09 | $0.0003160 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-10-10 | $0.0003290 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-10-11 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-10-12 | $0.0003370 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-10-13 | $0.0003480 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-14 | $0.0003430 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-15 | $0.0003410 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-16 | $0.0003400 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-10-17 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-18 | $0.0003320 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-19 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-10-20 | $0.0003420 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-21 | $0.0003320 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-10-22 | $0.0003520 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-10-23 | $0.0003730 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-10-24 | $0.0003690 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-10-25 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-10-26 | $0.0003660 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-10-27 | $0.0003540 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-10-28 | $0.0003630 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-10-29 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-10-30 | $0.0003490 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-10-31 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-11-01 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-02 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-11-03 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-11-04 | $0.0003490 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-11-05 | $0.0003620 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-11-06 | $0.0003750 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-11-07 | $0.0004110 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-11-08 | $0.0003920 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-11-09 | $0.0004090 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-11-10 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-11-11 | $0.0004060 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-11-12 | $0.0004180 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-11-13 | $0.0004160 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-11-14 | $0.0004290 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-11-15 | $0.0004150 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-11-16 | $0.0004040 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-11-17 | $0.0004150 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-11-18 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-11-19 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-11-20 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-21 | $0.0004590 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-11-22 | $0.0004970 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-11-23 | $0.0005040 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-11-24 | $0.0005480 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-11-25 | $0.0005440 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-11-26 | $0.0005120 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-11-27 | $0.0004680 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-11-28 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-11-29 | $0.0004840 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-11-30 | $0.0005180 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-12-01 | $0.0005540 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-12-02 | $0.0005280 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-12-03 | $0.0005380 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-12-04 | $0.0005550 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-12-05 | $0.0005110 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-12-06 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-12-07 | $0.0005420 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-12-08 | $0.0005320 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-12-09 | $0.0004990 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-12-10 | $0.0005160 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-12-11 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-12-12 | $0.0004900 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-12-13 | $0.0005110 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-12-14 | $0.0005320 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-12-15 | $0.0005280 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-12-16 | $0.0005300 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-12-17 | $0.0005740 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2020-12-18 | $0.0005790 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-12-19 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-12-20 | $0.0005930 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-12-21 | $0.0005740 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-22 | $0.0005470 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-12-23 | $0.0005740 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-12-24 | $0.0005270 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-12-25 | $0.0005510 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-26 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-12-27 | $0.0005720 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-12-28 | $0.0006160 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-12-29 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-12-30 | $0.0006580 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-12-31 | $0.0006770 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-01-01 | $0.0006630 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-01-02 | $0.0006580 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-01-03 | $0.0006970 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2021-01-04 | $0.0008810 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2021-01-05 | $0.0009390 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-01-06 | $0.0009930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2021-01-07 | $0.0010900 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2021-01-08 | $0.0011030 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2021-01-09 | $0.0010950 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-01-10 | $0.0011520 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-01-11 | $0.0011300 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2021-01-12 | $0.0009790 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-01-13 | $0.0009450 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-01-14 | $0.0010170 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2021-01-15 | $0.0011090 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-01-16 | $0.0010520 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-01-17 | $0.0011060 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-01-18 | $0.0011100 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-01-19 | $0.0011320 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-01-20 | $0.0012310 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2021-01-21 | $0.0012400 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-22 | $0.0010000 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2021-01-23 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2021-01-24 | $0.0011110 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2021-01-25 | $0.0012530 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-01-26 | $0.0011870 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-01-27 | $0.0012310 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-01-28 | $0.0011170 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2021-01-29 | $0.0011980 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-01-30 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-01-31 | $0.0012410 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-01 | $0.0011830 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2021-02-02 | $0.0012370 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-02-03 | $0.0013630 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-04 | $0.0015000 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-02-05 | $0.0014380 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2021-02-06 | $0.0015490 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2021-02-07 | $0.0015110 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2021-02-08 | $0.0014530 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-02-09 | $0.0015780 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-02-10 | $0.0015950 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-02-11 | $0.0015690 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2021-02-12 | $0.0016090 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-02-13 | $0.0016600 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-02-14 | $0.0016360 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-02-15 | $0.0016230 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-02-16 | $0.0016010 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-02-17 | $0.0016050 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2021-02-18 | $0.0016660 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2021-02-19 | $0.0017460 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2021-02-20 | $0.0017620 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-02-21 | $0.0017240 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-02-22 | $0.0017420 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2021-02-23 | $0.0016000 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-02-24 | $0.0014200 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-02-25 | $0.0014630 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2021-02-26 | $0.0013340 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-02-27 | $0.0013010 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2021-02-28 | $0.0013140 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2021-03-01 | $0.0012800 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-03-02 | $0.0014140 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2021-03-03 | $0.0013400 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-03-04 | $0.0014120 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-03-05 | $0.0013850 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2021-03-06 | $0.0013770 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-03-07 | $0.0014860 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-03-08 | $0.0015540 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2021-03-09 | $0.0016510 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-03-10 | $0.0016850 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-11 | $0.0016160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-03-12 | $0.0016440 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2021-03-13 | $0.0015910 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-14 | $0.0017290 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2021-03-15 | $0.0016640 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-03-16 | $0.0016150 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-03-17 | $0.0016250 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-03-18 | $0.0016410 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2021-03-19 | $0.0015990 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2021-03-20 | $0.0016290 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-03-21 | $0.0016250 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-03-22 | $0.0016060 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2021-03-23 | $0.0015140 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-03-24 | $0.0015020 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2021-03-25 | $0.0014250 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-03-26 | $0.0014280 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-03-27 | $0.0015300 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2021-03-28 | $0.0015430 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2021-03-29 | $0.0015180 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2021-03-30 | $0.0016350 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-03-31 | $0.0016570 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-04-01 | $0.0017270 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2021-04-02 | $0.0017710 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2021-04-03 | $0.0019210 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2021-04-04 | $0.0018080 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-04-05 | $0.0018690 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-04-06 | $0.0018970 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-04-07 | $0.0019010 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-04-08 | $0.0017680 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2021-04-09 | $0.0018730 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-04-10 | $0.0018600 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2021-04-11 | $0.0019200 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-04-12 | $0.0019350 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-04-13 | $0.0019240 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2021-04-14 | $0.0020690 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2021-04-15 | $0.0021890 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2021-04-16 | $0.0022650 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2021-04-17 | $0.0021830 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-04-18 | $0.0020860 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-04-19 | $0.0020170 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2021-04-20 | $0.0019470 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2021-04-21 | $0.0020990 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2021-04-22 | $0.0021220 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2021-04-23 | $0.0021610 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2021-04-24 | $0.0021330 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2021-04-25 | $0.0019950 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2021-04-26 | $0.0020900 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2021-04-27 | $0.0022810 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-04-28 | $0.0024010 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-04-29 | $0.0024760 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2021-04-30 | $0.0024830 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-05-01 | $0.0024980 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2021-05-02 | $0.0026530 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2021-05-03 | $0.0026570 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2021-05-04 | $0.0030880 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-05-05 | $0.0029170 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-05-06 | $0.0031760 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-05-07 | $0.0031430 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2021-05-08 | $0.0031360 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2021-05-09 | $0.0035250 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-05-10 | $0.0035340 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-05-11 | $0.0035550 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2021-05-12 | $0.0037600 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2021-05-13 | $0.0034300 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-05-14 | $0.0033470 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2021-05-15 | $0.0036720 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-05-16 | $0.0032800 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-05-17 | $0.0032280 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-05-18 | $0.0029530 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2021-05-19 | $0.0030400 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-05-20 | $0.0021990 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-05-21 | $0.0024960 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-05-22 | $0.0021920 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2021-05-23 | $0.0020670 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-05-24 | $0.0018890 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-05-25 | $0.0023840 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-05-26 | $0.0024370 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2021-05-27 | $0.0026000 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-05-28 | $0.0024680 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2021-05-29 | $0.0021710 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2021-05-30 | $0.0020510 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2021-05-31 | $0.0021480 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-01 | $0.0024370 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2021-06-02 | $0.0023710 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-06-03 | $0.0024360 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2021-06-04 | $0.0025700 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2021-06-05 | $0.0024220 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2021-06-06 | $0.0023670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-06-07 | $0.0024400 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2021-06-08 | $0.0023340 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-06-09 | $0.0022580 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-06-10 | $0.0023500 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2021-06-11 | $0.0022240 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2021-06-12 | $0.0021200 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2021-06-13 | $0.0021330 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2021-06-14 | $0.0022590 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-06-15 | $0.0023240 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2021-06-16 | $0.0022890 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-06-17 | $0.0021310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2021-06-18 | $0.0021350 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2021-06-19 | $0.0020100 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2021-06-20 | $0.0019500 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2021-06-21 | $0.0020190 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-06-22 | $0.0016990 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2021-06-23 | $0.0016930 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-06-24 | $0.0017720 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2021-06-25 | $0.0017900 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2021-06-26 | $0.0016290 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-06-27 | $0.0016480 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2021-06-28 | $0.0017850 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-06-29 | $0.0018750 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2021-06-30 | $0.0019490 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2021-07-01 | $0.0020490 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-07-02 | $0.0018980 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-07-03 | $0.0019400 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2021-07-04 | $0.0020040 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2021-07-05 | $0.0020910 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2021-07-06 | $0.0019770 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2021-07-07 | $0.0020900 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2021-07-08 | $0.0020850 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2021-07-09 | $0.0019030 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-07-10 | $0.0019310 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-07-11 | $0.0018990 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-07-12 | $0.0019260 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2021-07-13 | $0.0018300 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2021-07-14 | $0.0017470 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-07-15 | $0.0017950 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2021-07-16 | $0.0017260 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-07-17 | $0.0016890 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2021-07-18 | $0.0017100 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-07-19 | $0.0017030 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-20 | $0.0016370 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2021-07-21 | $0.0016080 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-07-22 | $0.0017950 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-07-23 | $0.0018220 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2021-07-24 | $0.0019130 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2021-07-25 | $0.0019670 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-26 | $0.0019750 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2021-07-27 | $0.0020060 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2021-07-28 | $0.0020720 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-07-29 | $0.0020710 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-07-30 | $0.0021450 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2021-07-31 | $0.0022170 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-08-01 | $0.0022790 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-08-02 | $0.0023010 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-08-03 | $0.0023480 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2021-08-04 | $0.0022570 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-08-05 | $0.0024530 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2021-08-06 | $0.0025460 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2021-08-07 | $0.0026030 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-08-08 | $0.0028460 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2021-08-09 | $0.0027120 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2021-08-10 | $0.0028480 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-08-11 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-08-12 | $0.0028470 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2021-08-13 | $0.0027430 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2021-08-14 | $0.0029920 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-08-15 | $0.0029400 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-08-16 | $0.0029800 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2021-08-17 | $0.0028330 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-08-18 | $0.0027110 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2021-08-19 | $0.0027120 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-08-20 | $0.0028660 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2021-08-21 | $0.0029580 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-08-22 | $0.0029040 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-08-23 | $0.0029170 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2021-08-24 | $0.0029900 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2021-08-25 | $0.0028550 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2021-08-26 | $0.0029060 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-08-27 | $0.0027840 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-08-28 | $0.0029480 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2021-08-29 | $0.0029220 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-08-30 | $0.0029030 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2021-08-31 | $0.0029060 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2021-09-01 | $0.0030920 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2021-09-02 | $0.0034460 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2021-09-03 | $0.0034090 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2021-09-04 | $0.0035460 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-09-05 | $0.0034980 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2021-09-06 | $0.0035570 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-09-07 | $0.0035360 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2021-09-08 | $0.0030900 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2021-09-09 | $0.0031500 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2021-09-10 | $0.0030820 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2021-09-11 | $0.0028880 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-09-12 | $0.0029400 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-09-13 | $0.0030650 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-09-14 | $0.0029570 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2021-09-15 | $0.0030920 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-09-16 | $0.0032540 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2021-09-17 | $0.0032120 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2021-09-18 | $0.0030590 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2021-09-19 | $0.0030920 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-09-20 | $0.0029960 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2021-09-21 | $0.0026700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2021-09-22 | $0.0024840 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2021-09-23 | $0.0027710 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-09-24 | $0.0028390 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2021-09-25 | $0.0026380 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2021-09-26 | $0.0026330 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-09-27 | $0.0027580 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-28 | $0.0026350 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2021-09-29 | $0.0025270 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-09-30 | $0.0025660 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2021-10-01 | $0.0027010 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-10-02 | $0.0029800 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-10-03 | $0.0030510 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2021-10-04 | $0.0030780 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2021-10-05 | $0.0030460 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2021-10-06 | $0.0031640 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2021-10-07 | $0.0032190 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2021-10-08 | $0.0032290 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2021-10-09 | $0.0032070 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2021-10-10 | $0.0032190 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2021-10-11 | $0.0030750 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2021-10-12 | $0.0031900 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2021-10-13 | $0.0031420 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-10-14 | $0.0032470 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2021-10-15 | $0.0034120 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2021-10-16 | $0.0034810 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-10-17 | $0.0034470 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2021-10-18 | $0.0034620 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-10-19 | $0.0033720 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2021-10-20 | $0.0034900 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-10-21 | $0.0037460 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2021-10-22 | $0.0036560 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2021-10-23 | $0.0035750 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2021-10-24 | $0.0037520 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2021-10-25 | $0.0036740 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2021-10-26 | $0.0037980 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-10-27 | $0.0037170 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2021-10-28 | $0.0035320 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2021-10-29 | $0.0038590 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2021-10-30 | $0.0039760 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2021-10-31 | $0.0038920 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2021-11-01 | $0.0038610 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2021-11-02 | $0.0038910 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2021-11-03 | $0.0041340 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2021-11-04 | $0.0041440 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2021-11-05 | $0.0040830 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2021-11-06 | $0.0040320 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2021-11-07 | $0.0040690 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2021-11-08 | $0.0041550 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2021-11-09 | $0.0043300 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2021-11-10 | $0.0042590 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2021-11-11 | $0.0041700 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2021-11-12 | $0.0042500 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2021-11-13 | $0.0042020 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2021-11-14 | $0.0041810 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2021-11-15 | $0.0041650 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2021-11-16 | $0.0041050 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2021-11-17 | $0.0037890 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2021-11-18 | $0.0038610 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2021-11-19 | $0.0035980 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2021-11-20 | $0.0038690 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2021-11-21 | $0.0039740 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2021-11-22 | $0.0038380 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-11-23 | $0.0036810 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-11-24 | $0.0039070 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-11-25 | $0.0038450 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2021-11-26 | $0.0040710 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2021-11-27 | $0.0036380 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2021-11-28 | $0.0036900 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2021-11-29 | $0.0038680 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2021-11-30 | $0.0040040 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2021-12-01 | $0.0041680 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-12-02 | $0.0041290 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-03 | $0.0040630 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2021-12-04 | $0.0037970 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2021-12-05 | $0.0037120 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2021-12-06 | $0.0037810 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-12-07 | $0.0039210 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2021-12-08 | $0.0038790 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2021-12-09 | $0.0039960 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-12-10 | $0.0037010 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2021-12-11 | $0.0035120 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-12-12 | $0.0036800 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-12-13 | $0.0037220 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2021-12-14 | $0.0034070 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2021-12-15 | $0.0034760 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2021-12-16 | $0.0036180 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2021-12-17 | $0.0035610 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2021-12-18 | $0.0034890 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-12-19 | $0.0035660 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2021-12-20 | $0.0035320 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2021-12-21 | $0.0035510 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-12-22 | $0.0036160 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-12-23 | $0.0035830 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-12-24 | $0.0037010 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2021-12-25 | $0.0036430 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-12-26 | $0.0036870 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2021-12-27 | $0.0036570 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2021-12-28 | $0.0036340 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2021-12-29 | $0.0034140 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-12-30 | $0.0032660 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2021-12-31 | $0.0033390 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-01-01 | $0.0033080 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-01-02 | $0.0033900 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-03 | $0.0034480 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2022-01-04 | $0.0033890 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-01-05 | $0.0034070 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-01-06 | $0.0031830 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-01-07 | $0.0030660 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-01-08 | $0.0028770 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2022-01-09 | $0.0027730 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-01-10 | $0.0028360 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-01-11 | $0.0027750 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-01-12 | $0.0029160 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2022-01-13 | $0.0030360 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-14 | $0.0029180 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-01-15 | $0.0029790 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2022-01-16 | $0.0029960 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-01-17 | $0.0030150 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-01-18 | $0.0028900 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2022-01-19 | $0.0028450 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2022-01-20 | $0.0027760 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-01-21 | $0.0027020 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-01-22 | $0.0023130 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-01-23 | $0.0021710 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-01-24 | $0.0022870 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2022-01-25 | $0.0021980 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-01-26 | $0.0022140 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-01-27 | $0.0022180 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-01-28 | $0.0021830 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-01-29 | $0.0022920 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-01-30 | $0.0023430 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-01-31 | $0.0023430 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2022-02-01 | $0.0024200 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-02-02 | $0.0025110 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2022-02-03 | $0.0024130 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2022-02-04 | $0.0024270 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-02-05 | $0.0026970 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-02-06 | $0.0027140 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-02-07 | $0.0027520 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-02-08 | $0.0028270 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-09 | $0.0028070 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-02-10 | $0.0029220 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2022-02-11 | $0.0027670 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-02-12 | $0.0026360 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-02-13 | $0.0026270 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-02-14 | $0.0025850 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-02-15 | $0.0026380 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-02-16 | $0.0028670 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-02-17 | $0.0028120 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-02-18 | $0.0026050 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-02-19 | $0.0025030 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-02-20 | $0.0024880 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-02-21 | $0.0023600 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-02-22 | $0.0023130 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-02-23 | $0.0023750 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-02-24 | $0.0023230 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-02-25 | $0.0023380 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-02-26 | $0.0024920 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-02-27 | $0.0025020 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-02-28 | $0.0023560 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2022-03-01 | $0.0026280 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-03-02 | $0.0026790 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-03-03 | $0.0026540 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-03-04 | $0.0025500 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-03-05 | $0.0023600 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-03-06 | $0.0024000 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2022-03-07 | $0.0022970 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-03-08 | $0.0022470 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-03-09 | $0.0023210 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-03-10 | $0.0024600 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-03-11 | $0.0023480 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-03-12 | $0.0023020 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-03-13 | $0.0023130 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-03-14 | $0.0022650 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-03-15 | $0.0023320 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2022-03-16 | $0.0023580 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-17 | $0.0024980 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-03-18 | $0.0025330 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-03-19 | $0.0026470 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2022-03-20 | $0.0026570 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-03-21 | $0.0025750 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-03-22 | $0.0026060 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-23 | $0.0026730 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-03-24 | $0.0027340 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2022-03-25 | $0.0028020 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-03-26 | $0.0027940 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-03-27 | $0.0028320 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-28 | $0.0029670 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-03-29 | $0.0030010 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2022-03-30 | $0.0030620 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-03-31 | $0.0030470 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-04-01 | $0.0029550 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-04-02 | $0.0031100 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-04-03 | $0.0031000 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-04-04 | $0.0031700 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2022-04-05 | $0.0031680 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-04-06 | $0.0030660 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-04-07 | $0.0028520 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-04-08 | $0.0029060 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2022-04-09 | $0.0028740 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-04-10 | $0.0029340 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-04-11 | $0.0028830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-04-12 | $0.0026820 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2022-04-13 | $0.0027260 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-04-14 | $0.0028070 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-04-15 | $0.0027200 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-04-16 | $0.0027370 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-04-17 | $0.0027540 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-04-18 | $0.0026900 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2022-04-19 | $0.0027510 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-04-20 | $0.0027920 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-04-21 | $0.0027700 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2022-04-22 | $0.0026860 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-04-23 | $0.0026670 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-04-24 | $0.0026400 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-04-25 | $0.0026300 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-04-26 | $0.0027060 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-27 | $0.0025290 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-04-28 | $0.0026010 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2022-04-29 | $0.0026430 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-04-30 | $0.0025360 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2022-05-01 | $0.0024540 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-05-02 | $0.0025430 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2022-05-03 | $0.0025710 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-05-04 | $0.0025030 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-05-05 | $0.0026460 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2022-05-06 | $0.0024730 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-05-07 | $0.0024230 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-05-08 | $0.0023720 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-05-09 | $0.0022670 | $0.0021400 | $0.0022770 | $0.0021140 |
| 2022-05-27 | $0.0016120 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-05-28 | $0.0015520 | $0.0015530 | $0.0015550 | $0.0015490 |
| 2022-06-03 | $0.0016500 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-04 | $0.0015960 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-06-05 | $0.0016230 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-06-06 | $0.0016240 | $0.0016260 | $0.0016270 | $0.0016230 |
| 2022-06-25 | $0.0011020 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2022-06-26 | $0.0011170 | $0.0011180 | $0.0011180 | $0.0011160 |
| 2022-07-02 | $0.0009520 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-07-03 | $0.0009590 | $0.0009590 | $0.0009600 | $0.0009590 |
| 2022-07-05 | $0.0010350 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-07-06 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010180 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-20 | $0.0013890 | $0.0013870 | $0.0013900 | $0.0013850 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0014180 | $0.0014140 | $0.0014190 | $0.0014130 |
| 2022-08-05 | $0.0011310 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-08-07 | $0.0015220 | $0.0015210 | $0.0015230 | $0.0015190 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-02 | $0.0011810 | $0.0011800 | $0.0011810 | $0.0011790 |
| 2022-10-05 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-10-06 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012170 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0006200 | $0.0010330 | $0.0010310 |
| 2022-11-02 | $0.0010240 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-11-03 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-11-04 | $0.0010100 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-11-05 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-11-06 | $0.0010650 | $0.0006390 | $0.0010660 | $0.0010650 |
| 2022-11-07 | $0.0010460 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-09 | $0.0009270 | $0.0005540 | $0.0009280 | $0.0009210 |
| 2022-11-11 | $0.0008780 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-11-12 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-13 | $0.0008390 | $0.0005030 | $0.0008390 | $0.0008380 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0004990 | $0.0008310 | $0.0008280 |
| 2022-11-16 | $0.0008440 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-19 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-20 | $0.0008340 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-11-21 | $0.0008130 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-11-22 | $0.0007880 | $0.0004740 | $0.0007900 | $0.0007860 |
| 2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-28 | $0.0008210 | $0.0004940 | $0.0008220 | $0.0008210 |
| 2022-11-29 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-30 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-12-01 | $0.0008580 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-12-02 | $0.0008490 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-06 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-12-09 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-10 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-11 | $0.0008560 | $0.0005140 | $0.0008570 | $0.0008560 |
| 2022-12-12 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-15 | $0.0008900 | $0.0005340 | $0.0008910 | $0.0008900 |
| 2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-18 | $0.0008390 | $0.0005030 | $0.0008390 | $0.0008380 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-20 | $0.0008220 | $0.0004930 | $0.0008220 | $0.0008220 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0005000 | $0.0008340 | $0.0008330 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0006260 | $0.0010440 | $0.0010420 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0006210 | $0.0010370 | $0.0010340 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0006800 | $0.0011340 | $0.0011310 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-28 | $0.0011540 | $0.0006930 | $0.0011550 | $0.0011530 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-02-02 | $0.0011870 | $0.0007120 | $0.0011880 | $0.0011860 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-04 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-07 | $0.0011380 | $0.0006840 | $0.0011390 | $0.0011380 |
Description
Bee Crypto ICO Description
Beenest is a home-sharing platform powered by the Bee Token (BEE) that aims to make the bridge between guests and hosts without any commission. The platform is build on top of set Bee Protocols ( Ethereum protocols) that can support other future sharing economy dApps. Moreover, the platform will feature a secure payment system with two authentication P2P entities, a decentralized arbitration system, and a reputation system based on the Ethereum blockchain.
The Bee token (BEE) will be used as the access token to the platform services and also to reward the network users.
Technology
Bee Crypto Technology
Sorry, detailed technology about Bee is not currently available
Features
Bee Crypto Features
Sorry, detailed features about Bee is not currently available
Bee News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.