BRC Coin Values BRC
Market Cap:
24h Vol:
Cryptocurrencies: 21379
Markets: 95176
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21379
Cryptocurrencies56.53%
Bitcoin ShareBaer Chain Crypto Coin Rank 215
Website
174,000,000 BRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Baer Chain
Baer Chain valuesUSD Price $ 0.6173
$ 0.6173
Baer Chain BTC Price 0.00006673
0.00006673
Baer Chain 24h Vol $ 2,440
$ 2,440
Baer Chain Market Cap $ 107,402,963
$ 107,402,963
24h Vol
0 BTC 1 H
0.14 %
24 H
1.43 %
7 d
-5.12 %
Today Baer Chain price in US dollars is currently
0.6173
USD, and if converted to Bitcoin is
0.00006673
BTC. A total of 174,000,000 BRC are currently circulating in the Market. Baer Chain price is currently experiencing a change of 1.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Baer Chain have been traded on Crypto Exchanges. Get Baer Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Baer Chain
Symbol
BRC
Algorithm
BTC Price
0.00006673 BTC
BTC Market
11,610 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
174,000,000 BRC
1h
0.14 %
24h
1.43 %
7d
-5.12 %
Twitter
Website
Share Baer Chain Price
BRC Charts
Baer Chain Price Charts
BRC High/Low Price Chart
Baer Chain Price High/Low Price Chart
Historical Data
Baer Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0000410 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2017-10-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-10-17 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-10-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-10-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-10-20 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-10-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-10-22 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-10-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-10-24 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-10-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-10-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-10-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-10-28 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-10-29 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-10-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-10-31 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-11-01 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-11-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-11-03 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-11-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-11-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-11-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-11-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-11-08 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-09 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-11-10 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-11-11 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-13 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-14 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-18 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-11-19 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-11-20 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-11-21 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-11-22 | $0.3605000 | $0.1295000 | $0.9521000 | $0.0382400 |
| 2017-11-23 | $0.0689 | $0.0813 | $0.2114000 | $0.0487500 |
| 2017-11-24 | $0.0813 | $0.0988 | $0.0988 | $0.0941 |
| 2017-11-25 | $0.0565 | $0.0282900 | $0.1858000 | $0.0282900 |
| 2017-11-26 | $0.0929 | $0.0376400 | $0.1129000 | $0.0376400 |
| 2017-11-27 | $0.0376400 | $0.0855 | $0.0974 | $0.0380200 |
| 2017-11-28 | $0.0855 | $0.0816 | $0.0853 | $0.0560 |
| 2017-11-29 | $0.0816 | $0.0620 | $27.78 | $0.0213700 |
| 2017-11-30 | $0.0509 | $0.0739 | $0.0865 | $0.0221800 |
| 2017-12-01 | $0.0522 | $0.0642 | $0.0776 | $0.0554 |
| 2017-12-02 | $0.0779 | $0.0687 | $0.0773 | $0.0435500 |
| 2017-12-03 | $0.0710 | $0.0393900 | $0.0717 | $0.0393900 |
| 2017-12-04 | $0.0439800 | $0.0397400 | $0.0443600 | $0.0397400 |
| 2017-12-05 | $0.0444100 | $0.0454000 | $181,584.00 | $0.0431700 |
| 2017-12-06 | $0.0590 | $0.0422500 | $0.0549 | $0.0422500 |
| 2017-12-07 | $0.0422400 | $0.0716 | $0.0716 | $0.0421100 |
| 2017-12-08 | $0.0715 | $0.0406600 | $0.0768 | $0.0406600 |
| 2017-12-09 | $0.0406600 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2017-12-10 | $0.0472300 | $0.1746000 | $0.4321000 | $0.0436500 |
| 2017-12-11 | $0.1746000 | $0.0924 | $0.2053000 | $0.0924 |
| 2017-12-12 | $0.0924 | $0.1247000 | $0.1773000 | $0.1050000 |
| 2017-12-13 | $0.1247000 | $0.1467000 | $0.2796000 | $0.1049000 |
| 2017-12-14 | $0.1468000 | $0.1526000 | $0.1595000 | $0.1110000 |
| 2017-12-15 | $0.1526000 | $0.0684 | $0.1505000 | $0.0684 |
| 2017-12-16 | $0.1231000 | $0.1212000 | $0.1247000 | $0.0582 |
| 2017-12-17 | $0.1212000 | $0.0431300 | $0.1256000 | $0.0402600 |
| 2017-12-18 | $0.0452200 | $0.1179000 | $0.1179000 | $0.0495200 |
| 2017-12-19 | $0.0495300 | $0.1093000 | $0.1093000 | $0.0512 |
| 2017-12-20 | $0.1093000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2017-12-21 | $0.1075000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2017-12-22 | $0.1062000 | $0.0885 | $0.0885 | $0.0885 |
| 2017-12-23 | $0.0885 | $0.1401000 | $0.1401000 | $0.0942 |
| 2017-12-24 | $0.1401000 | $0.0845 | $0.1352000 | $0.0845 |
| 2017-12-25 | $0.0450300 | $0.0478000 | $0.0481600 | $0.0478000 |
| 2017-12-26 | $0.0478000 | $0.0491200 | $0.0829 | $0.0335600 |
| 2017-12-27 | $0.0491200 | $0.0666 | $0.0684 | $0.0333000 |
| 2017-12-28 | $0.0535 | $0.0215000 | $0.0518 | $0.0215000 |
| 2017-12-29 | $0.0286700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2017-12-30 | $0.0295800 | $0.0138600 | $0.0415100 | $0.0138600 |
| 2017-12-31 | $0.0138600 | $0.0164500 | $0.0429900 | $0.0148200 |
| 2018-01-01 | $0.0148200 | $0.0285100 | $0.0285100 | $0.0151200 |
| 2018-01-02 | $0.0285100 | $0.1034000 | $0.1034000 | $0.0137900 |
| 2018-01-03 | $0.1034000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-01-04 | $0.1129000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2018-01-05 | $0.1134000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2018-01-06 | $0.1161000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-01-07 | $0.0594 | $0.0660 | $0.0660 | $0.0660 |
| 2018-01-08 | $0.0660 | $0.0670 | $0.0670 | $0.0670 |
| 2018-01-09 | $0.0670 | $0.0761 | $0.0761 | $0.0761 |
| 2018-01-10 | $0.0761 | $0.0731 | $0.0737 | $0.0718 |
| 2018-01-11 | $0.0731 | $0.0667 | $0.0667 | $0.0667 |
| 2018-01-12 | $0.0667 | $0.0738 | $0.0738 | $0.0738 |
| 2018-01-13 | $0.0738 | $0.0554 | $0.2753000 | $0.0554 |
| 2018-01-14 | $0.0554 | $0.4062000 | $0.4062000 | $0.0544 |
| 2018-01-15 | $0.0149800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-01-16 | $0.0447500 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2018-01-17 | $0.0315100 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2018-01-18 | $0.0307500 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2018-01-19 | $0.0303900 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2018-01-20 | $0.0311200 | $0.0402700 | $0.0402700 | $0.0345200 |
| 2018-01-21 | $0.0402700 | $0.0398500 | $0.0409100 | $0.0367200 |
| 2018-01-22 | $0.0409100 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2018-01-23 | $0.0389900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2018-01-24 | $0.0383900 | $0.0414100 | $0.0414100 | $0.0317500 |
| 2018-01-25 | $0.0414000 | $0.0680 | $0.1025000 | $0.0408100 |
| 2018-01-26 | $0.0680 | $0.0682 | $0.0682 | $0.0682 |
| 2018-01-27 | $0.0682 | $0.0721 | $0.0721 | $0.0721 |
| 2018-01-28 | $0.0332700 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2018-01-29 | $0.0369500 | $0.0362700 | $0.0667 | $0.0351000 |
| 2018-01-30 | $0.0362700 | $0.0372300 | $0.0372300 | $0.0329800 |
| 2018-01-31 | $0.0372300 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2018-02-01 | $0.0389000 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2018-02-02 | $0.0359200 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2018-02-03 | $0.0321100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2018-02-04 | $0.0339800 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2018-02-05 | $0.0289200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2018-02-06 | $0.0243300 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2018-02-07 | $0.0274800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2018-02-08 | $0.0263200 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2018-02-09 | $0.0284700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2018-02-10 | $0.0307200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2018-02-11 | $0.0297800 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-02-12 | $0.0283900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-02-13 | $0.0302800 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2018-02-14 | $0.0294300 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2018-02-15 | $0.0322000 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2018-02-16 | $0.0324800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2018-02-17 | $0.0328300 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2018-02-18 | $0.0341200 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2018-02-19 | $0.0319900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2018-02-20 | $0.0328900 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2018-02-21 | $0.0309900 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2018-02-22 | $0.0294100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2018-02-23 | $0.0281600 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-02-24 | $0.0299100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-02-25 | $0.0291700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2018-02-26 | $0.0294100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2018-02-27 | $0.0303700 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2018-02-28 | $0.0305100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2018-03-01 | $0.0298000 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2018-03-02 | $0.0304400 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2018-03-03 | $0.0299500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2018-03-04 | $0.0299500 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2018-03-05 | $0.0302700 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2018-03-06 | $0.0297300 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2018-03-07 | $0.0285500 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2018-03-08 | $0.0262900 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2018-03-09 | $0.0244600 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-03-10 | $0.0254400 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2018-03-11 | $0.0238800 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2018-03-12 | $0.0252100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2018-03-13 | $0.0243900 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2018-03-14 | $0.0241500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2018-03-15 | $0.0214600 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-03-16 | $0.0213700 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2018-03-17 | $0.0210200 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2018-03-18 | $0.0192400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2018-03-19 | $0.0188100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2018-03-20 | $0.0194400 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2018-03-21 | $0.0195100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-03-22 | $0.0196000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2018-03-23 | $0.0189000 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2018-03-24 | $0.0190300 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2018-03-25 | $0.0182100 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-03-26 | $0.0183000 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2018-03-27 | $0.0170100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-03-28 | $0.0157100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-03-29 | $0.0156100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-03-30 | $0.0134400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-03-31 | $0.0137800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2018-04-01 | $0.0137900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-04-02 | $0.0132600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-04-03 | $0.0134600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2018-04-04 | $0.0145600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-04-05 | $0.0132500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2018-04-06 | $0.0133500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-04-07 | $0.0129600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2018-04-08 | $0.0134700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2018-04-09 | $0.0140300 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-04-10 | $0.0139700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2018-04-11 | $0.0145500 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2018-04-12 | $0.0150600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2018-04-13 | $0.0172900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-04-14 | $0.0173200 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-04-15 | $0.0176000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2018-04-16 | $0.0187000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-04-17 | $0.0179100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-04-18 | $0.0176100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2018-04-19 | $0.0184000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2018-04-20 | $0.0198500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2018-04-21 | $0.0216000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2018-04-22 | $0.0211800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2018-04-23 | $0.0217500 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2018-04-24 | $0.0225400 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2018-04-25 | $0.0246200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2018-04-26 | $0.0216200 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2018-04-27 | $0.0231500 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-04-28 | $0.0225100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-04-29 | $0.0239100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2018-04-30 | $0.0241300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2018-05-01 | $0.0234500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2018-05-02 | $0.0234800 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-05-03 | $0.0240400 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-05-04 | $0.0272200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2018-05-05 | $0.0274500 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2018-05-06 | $0.0285800 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2018-05-07 | $0.0276600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2018-05-08 | $0.0263300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2018-05-09 | $0.0261700 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2018-05-10 | $0.0262900 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2018-05-11 | $0.0253300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2018-05-12 | $0.0237200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2018-05-13 | $0.0239300 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2018-05-14 | $0.0255300 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-05-15 | $0.0254600 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-05-16 | $0.0247000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2018-05-17 | $0.0247300 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-05-18 | $0.0233900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2018-05-19 | $0.0242700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2018-05-20 | $0.0243600 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2018-05-21 | $0.0250300 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2018-05-22 | $0.0243900 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2018-05-23 | $0.0224400 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2018-05-24 | $0.0202000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2018-05-25 | $0.0210900 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-05-26 | $0.0204700 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2018-05-27 | $0.0205000 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2018-05-28 | $0.0199400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2018-05-29 | $0.0179200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2018-05-30 | $0.0198300 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2018-05-31 | $0.0195000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2018-06-01 | $0.0202000 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2018-06-02 | $0.0202700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2018-06-03 | $0.0206700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2018-06-04 | $0.0216700 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2018-06-05 | $0.0207000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2018-06-06 | $0.0212900 | $0.0483800 | $0.1613000 | $0.0212200 |
| 2018-06-07 | $0.0483800 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2018-06-08 | $0.0482300 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2018-06-09 | $0.0478400 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2018-06-10 | $0.0473500 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2018-06-11 | $0.0418700 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2018-06-12 | $0.0423900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2018-06-13 | $0.0394600 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2018-06-14 | $0.0380100 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2018-06-15 | $0.0414800 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2018-06-16 | $0.0389000 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2018-06-17 | $0.0396800 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2018-06-18 | $0.0396500 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2018-06-19 | $0.0413100 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2018-06-20 | $0.0429700 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2018-06-21 | $0.0427900 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2018-06-22 | $0.0419500 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2018-06-23 | $0.0368800 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2018-06-24 | $0.0378400 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2018-06-25 | $0.0363300 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2018-06-26 | $0.0366100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2018-06-27 | $0.0343100 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2018-06-28 | $0.0352500 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2018-06-29 | $0.0335700 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2018-06-30 | $0.0347300 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2018-07-01 | $0.0361800 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2018-07-02 | $0.0360700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2018-07-03 | $0.0380300 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2018-07-04 | $0.0368500 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2018-07-05 | $0.0372800 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2018-07-06 | $0.0373100 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2018-07-07 | $0.0375000 | $0.0004860 | $0.0387700 | $0.0004860 |
| 2018-07-08 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-07-09 | $0.0004860 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-07-10 | $0.0004720 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-07-11 | $0.0004330 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-07-12 | $0.0004460 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-07-13 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-07-14 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-07-15 | $0.0004340 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-07-16 | $0.0004500 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-07-17 | $0.0004790 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2018-07-18 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-07-19 | $0.0004790 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-07-20 | $0.0004690 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-07-21 | $0.0004490 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-07-22 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-07-23 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-07-24 | $0.0004500 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2018-07-25 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2018-07-26 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-07-27 | $0.0004620 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-07-28 | $0.0004700 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-07-29 | $0.0004680 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2018-07-30 | $0.0004660 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-07-31 | $0.0004570 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-08-01 | $0.0004320 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-02 | $0.0004200 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-08-03 | $0.0004110 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2018-08-04 | $0.0004180 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2018-08-05 | $0.0004070 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-08-06 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2018-08-07 | $0.0004050 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-08-08 | $0.0003780 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-08-09 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-08-10 | $0.0003640 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-08-11 | $0.0003320 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-08-12 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-08-13 | $0.0003180 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-08-14 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-08-15 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-08-16 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-08-17 | $0.0002870 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-08-18 | $0.0003180 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-08-19 | $0.0002950 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-08-20 | $0.0003000 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-08-21 | $0.0002710 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-08-22 | $0.0002810 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-08-23 | $0.0002700 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-08-24 | $0.0002760 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-08-25 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-08-26 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-08-27 | $0.0002740 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-08-28 | $0.0002880 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-08-29 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-08-30 | $0.0002890 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-08-31 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-09-01 | $0.0002820 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-09-02 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-09-03 | $0.0002950 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-09-04 | $0.0002890 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-09-05 | $0.0002850 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-09-06 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-09-07 | $0.0002300 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2018-09-08 | $0.0002150 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-09-09 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-09-10 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-09-11 | $0.0001970 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-12 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-09-13 | $0.0001830 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-09-14 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-09-15 | $0.0002090 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-09-16 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-09-17 | $0.0002200 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-09-18 | $0.0001960 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-09-19 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-09-20 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-09-21 | $0.0002250 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-09-22 | $0.0002480 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-09-23 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-09-24 | $0.0002450 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-09-25 | $0.0002280 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-09-26 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-09-27 | $0.0002140 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-09-28 | $0.0002290 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-09-29 | $0.0002220 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-09-30 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2018-10-01 | $0.0002330 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-10-02 | $0.0002310 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-03 | $0.0002250 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-10-04 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-10-05 | $0.0002220 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-10-06 | $0.0002280 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-07 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-10-08 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-10-09 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-10-10 | $0.0002280 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-11 | $0.0002250 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-10-12 | $0.0001900 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-10-13 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-10-14 | $0.0001990 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-15 | $0.0001950 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-10-16 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-10-17 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-10-18 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-10-19 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-10-20 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-10-21 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-10-22 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-10-23 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-10-24 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-10-25 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-10-26 | $0.0002010 | $0.0035590 | $0.0035590 | $0.0002030 |
| 2018-10-27 | $0.0035590 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2018-10-28 | $0.0035490 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2018-10-29 | $0.0035650 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2018-10-30 | $0.0034240 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2018-10-31 | $0.0034340 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2018-11-01 | $0.0034620 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2018-11-02 | $0.0034780 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2018-11-03 | $0.0035180 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2018-11-04 | $0.0034910 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2018-11-05 | $0.0036980 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2018-11-06 | $0.0036700 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2018-11-07 | $0.0038420 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2018-11-08 | $0.0038160 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2018-11-09 | $0.0036980 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2018-11-10 | $0.0036640 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2018-11-11 | $0.0037080 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2018-11-12 | $0.0037050 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2018-11-13 | $0.0036890 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2018-11-14 | $0.0036130 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2018-11-15 | $0.0031980 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2018-11-16 | $0.0031770 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2018-11-17 | $0.0030600 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2018-11-18 | $0.0030490 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2018-11-19 | $0.0031070 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2018-11-20 | $0.0025940 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2018-11-21 | $0.0022880 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-11-22 | $0.0023890 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2018-11-23 | $0.0021850 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2018-11-24 | $0.0021590 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2018-11-25 | $0.0019730 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-11-26 | $0.0020420 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2018-11-27 | $0.0019060 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2018-11-28 | $0.0019290 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2018-11-29 | $0.0021500 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-11-30 | $0.0020560 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-12-01 | $0.0019750 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2018-12-02 | $0.0020740 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2018-12-03 | $0.0020290 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2018-12-04 | $0.0018940 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-12-05 | $0.0019220 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-12-06 | $0.0017770 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2018-12-07 | $0.0015830 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2018-12-08 | $0.0016380 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-12-09 | $0.0016000 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2018-12-10 | $0.0016520 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2018-12-11 | $0.0015870 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2018-12-12 | $0.0015410 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2018-12-13 | $0.0015840 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2018-12-14 | $0.0015120 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2018-12-15 | $0.0014680 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-12-16 | $0.0014750 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2018-12-17 | $0.0014940 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2018-12-18 | $0.0016700 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2018-12-19 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2018-12-20 | $0.0017610 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2018-12-21 | $0.0020380 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2018-12-22 | $0.0019150 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2018-12-23 | $0.0020710 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2018-12-24 | $0.0023020 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-12-25 | $0.0024650 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2018-12-26 | $0.0022920 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2018-12-27 | $0.0023210 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-12-28 | $0.0020430 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2018-12-29 | $0.0024450 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2018-12-30 | $0.0024030 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2018-12-31 | $0.0024730 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-01-01 | $0.0023360 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-01-02 | $0.0024970 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2019-01-03 | $0.0027400 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2019-01-04 | $0.0026150 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2019-01-05 | $0.0027310 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2019-01-06 | $0.0027340 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-01-07 | $0.0027760 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-01-08 | $0.0026620 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2019-01-09 | $0.0026440 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-01-10 | $0.0026450 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-01-11 | $0.0022390 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-01-12 | $0.0022250 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-01-13 | $0.0022020 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-01-14 | $0.0020400 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-01-15 | $0.0022700 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-01-16 | $0.0021210 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-01-17 | $0.0021550 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-01-18 | $0.0021650 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2019-01-19 | $0.0021100 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2019-01-20 | $0.0021850 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-01-21 | $0.0020720 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-01-22 | $0.0020430 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-01-23 | $0.0020850 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-01-24 | $0.0020570 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-01-25 | $0.0020600 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-01-26 | $0.0020290 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-01-27 | $0.0020360 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-01-28 | $0.0019650 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-01-29 | $0.0018610 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-01-30 | $0.0018330 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-01-31 | $0.0019080 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-02-01 | $0.0018710 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-02-02 | $0.0018730 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-02-03 | $0.0019420 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-02-04 | $0.0018760 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-02-05 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-02-06 | $0.0018710 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-02-07 | $0.0018290 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-02-08 | $0.0018250 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-02-09 | $0.0020910 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-02-10 | $0.0020910 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-02-11 | $0.0021980 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-02-12 | $0.0021130 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-02-13 | $0.0021460 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2019-02-14 | $0.0021400 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-02-15 | $0.0021150 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-02-16 | $0.0021350 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-02-17 | $0.0021570 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-02-18 | $0.0023500 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-02-19 | $0.0025640 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2019-02-20 | $0.0025270 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-02-21 | $0.0026120 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-02-22 | $0.0025610 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-02-23 | $0.0026080 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-02-24 | $0.0027910 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-02-25 | $0.0023350 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2019-02-26 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-02-27 | $0.0024000 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2019-02-28 | $0.0023790 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-03-01 | $0.0023850 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-03-02 | $0.0023830 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-03-03 | $0.0023420 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-03-04 | $0.0022960 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-03-05 | $0.0022130 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-03-06 | $0.0024140 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-03-07 | $0.0024240 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-03-08 | $0.0024090 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-03-09 | $0.0023520 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-03-10 | $0.0024190 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-03-11 | $0.0023860 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-03-12 | $0.0023370 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-03-13 | $0.0023510 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2019-03-14 | $0.0023260 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2019-03-15 | $0.0023260 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-03-16 | $0.0024090 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-03-17 | $0.0024790 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2019-03-18 | $0.0024450 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-03-19 | $0.0024240 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-03-20 | $0.0024410 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-03-21 | $0.0024540 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-03-22 | $0.0023730 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-03-23 | $0.0023930 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-03-24 | $0.0024100 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-03-25 | $0.0023840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-03-26 | $0.0023440 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-03-27 | $0.0023500 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-03-28 | $0.0024540 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-03-29 | $0.0024220 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2019-03-30 | $0.0025270 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-03-31 | $0.0025080 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2019-04-01 | $0.0024920 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2019-04-02 | $0.0024820 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-04-03 | $0.0028860 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-04-04 | $0.0028210 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-04-05 | $0.0027660 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-04-06 | $0.0029120 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-04-07 | $0.0029100 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-04-08 | $0.0030720 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2019-04-09 | $0.0031690 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-04-10 | $0.0030850 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-04-11 | $0.0031040 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-04-12 | $0.0028920 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-04-13 | $0.0028800 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-04-14 | $0.0028790 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-04-15 | $0.0029520 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-04-16 | $0.0028050 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-04-17 | $0.0029210 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-04-18 | $0.0029230 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-04-19 | $0.0030550 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-04-20 | $0.0030470 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2019-04-21 | $0.0030440 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2019-04-22 | $0.0029800 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-04-23 | $0.0030080 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-04-24 | $0.0029870 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-04-25 | $0.0029060 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-04-26 | $0.0026770 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-04-27 | $0.0027380 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-04-28 | $0.0027780 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-04-29 | $0.0027660 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2019-04-30 | $0.0027420 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-01 | $0.0028770 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2019-05-02 | $0.0028250 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-05-03 | $0.0028230 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-05-04 | $0.0029440 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-05-05 | $0.0028630 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-05-06 | $0.0028690 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2019-05-07 | $0.0030400 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-05-08 | $0.0029500 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-09 | $0.0030000 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-05-10 | $0.0029900 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-05-11 | $0.0030190 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2019-05-12 | $0.0033680 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2019-05-13 | $0.0032920 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-05-14 | $0.0034270 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-05-15 | $0.0038000 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-05-16 | $0.0043510 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2019-05-17 | $0.0046280 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2019-05-18 | $0.0042850 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-05-19 | $0.0040940 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2019-05-20 | $0.0045660 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-05-21 | $0.0044120 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2019-05-22 | $0.0044610 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-05-23 | $0.0042610 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-05-24 | $0.0042980 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2019-05-25 | $0.0043680 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-26 | $0.0044010 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-05-27 | $0.0046950 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-05-28 | $0.0047570 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-05-29 | $0.0047500 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-05-30 | $0.0047180 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2019-05-31 | $0.0044530 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-06-01 | $0.0046800 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2019-06-02 | $0.0046320 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2019-06-03 | $0.0047130 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2019-06-04 | $0.0043680 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2019-06-05 | $0.0042190 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-06-06 | $0.0043080 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-06-07 | $0.0043650 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2019-06-08 | $0.0043670 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2019-06-09 | $0.0042770 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-06-10 | $0.0040500 | $7.07 | $7.07 | $0.0043390 |
| 2019-06-11 | $7.07 | $6.99 | $6.99 | $6.99 |
| 2019-06-12 | $6.99 | $7.50 | $7.50 | $7.50 |
| 2019-06-13 | $7.50 | $7.27 | $7.27 | $7.27 |
| 2019-06-14 | $7.27 | $7.52 | $7.52 | $7.52 |
| 2019-06-15 | $7.52 | $7.67 | $7.67 | $7.67 |
| 2019-06-16 | $7.67 | $7.65 | $7.65 | $7.65 |
| 2019-06-17 | $7.65 | $7.81 | $7.81 | $7.81 |
| 2019-06-18 | $7.81 | $7.54 | $7.54 | $7.54 |
| 2019-06-19 | $7.54 | $7.67 | $7.67 | $7.67 |
| 2019-06-20 | $7.67 | $7.76 | $7.76 | $7.76 |
| 2019-06-21 | $7.76 | $8.44 | $8.44 | $8.44 |
| 2019-06-22 | $8.44 | $8.82 | $8.82 | $8.82 |
| 2019-06-23 | $8.82 | $8.76 | $8.76 | $8.76 |
| 2019-06-24 | $8.76 | $8.87 | $8.87 | $8.87 |
| 2019-06-25 | $8.87 | $9.02 | $9.02 | $9.02 |
| 2019-06-26 | $9.02 | $9.51 | $9.51 | $9.51 |
| 2019-06-27 | $9.51 | $8.38 | $8.38 | $8.38 |
| 2019-06-28 | $8.38 | $8.82 | $8.82 | $8.82 |
| 2019-06-29 | $8.82 | $9.04 | $9.04 | $9.04 |
| 2019-06-30 | $9.04 | $8.27 | $8.27 | $8.27 |
| 2019-07-01 | $8.27 | $8.38 | $8.38 | $8.38 |
| 2019-07-02 | $8.38 | $8.31 | $8.31 | $8.31 |
| 2019-07-03 | $8.31 | $8.61 | $8.61 | $8.61 |
| 2019-07-04 | $8.61 | $8.07 | $8.07 | $8.07 |
| 2019-07-05 | $8.07 | $8.21 | $8.21 | $8.21 |
| 2019-07-06 | $8.21 | $8.21 | $8.21 | $8.21 |
| 2019-07-07 | $8.21 | $8.73 | $8.73 | $8.73 |
| 2019-07-08 | $8.73 | $8.93 | $8.93 | $8.93 |
| 2019-07-09 | $8.93 | $8.78 | $8.78 | $8.78 |
| 2019-07-10 | $8.78 | $8.23 | $8.23 | $8.23 |
| 2019-07-11 | $8.23 | $7.65 | $7.65 | $7.65 |
| 2019-07-12 | $7.65 | $7.85 | $7.85 | $7.85 |
| 2019-07-13 | $7.85 | $7.67 | $7.67 | $7.67 |
| 2019-07-14 | $7.67 | $6.45 | $6.45 | $6.45 |
| 2019-07-15 | $6.45 | $6.50 | $6.50 | $6.50 |
| 2019-07-16 | $6.50 | $5.66 | $5.66 | $5.66 |
| 2019-07-17 | $5.66 | $6.02 | $6.02 | $6.02 |
| 2019-07-18 | $6.02 | $6.44 | $6.44 | $6.44 |
| 2019-07-19 | $6.44 | $6.31 | $6.31 | $6.31 |
| 2019-07-20 | $6.31 | $6.52 | $6.52 | $6.52 |
| 2019-07-21 | $6.52 | $6.42 | $6.42 | $6.42 |
| 2019-07-22 | $6.42 | $6.19 | $6.19 | $6.19 |
| 2019-07-23 | $6.19 | $6.05 | $6.05 | $6.05 |
| 2019-07-24 | $6.05 | $6.18 | $6.18 | $6.18 |
| 2019-07-25 | $6.18 | $6.25 | $6.25 | $6.25 |
| 2019-07-26 | $6.25 | $6.25 | $6.25 | $6.25 |
| 2019-07-27 | $6.25 | $5.90 | $5.90 | $5.90 |
| 2019-07-28 | $5.90 | $6.02 | $6.02 | $6.02 |
| 2019-07-29 | $6.02 | $6.01 | $6.01 | $6.01 |
| 2019-07-30 | $6.01 | $5.98 | $5.98 | $5.98 |
| 2019-07-31 | $5.98 | $6.23 | $6.23 | $6.23 |
| 2019-08-01 | $6.23 | $6.20 | $6.20 | $6.20 |
| 2019-08-02 | $6.20 | $6.20 | $6.20 | $6.20 |
| 2019-08-03 | $6.20 | $6.33 | $6.33 | $6.33 |
| 2019-08-04 | $6.33 | $6.35 | $6.35 | $6.35 |
| 2019-08-05 | $6.35 | $6.65 | $6.65 | $6.65 |
| 2019-08-06 | $6.65 | $6.44 | $6.44 | $6.44 |
| 2019-08-07 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2019-08-08 | $6.44 | $6.30 | $6.30 | $6.30 |
| 2019-08-09 | $6.30 | $6.00 | $6.00 | $6.00 |
| 2019-08-10 | $6.00 | $5.88 | $5.88 | $5.88 |
| 2019-08-11 | $5.88 | $6.17 | $6.17 | $6.17 |
| 2019-08-12 | $6.17 | $6.02 | $6.02 | $6.02 |
| 2019-08-13 | $6.02 | $5.95 | $5.95 | $5.95 |
| 2019-08-14 | $5.95 | $5.32 | $5.32 | $5.32 |
| 2019-08-15 | $5.32 | $5.37 | $5.37 | $5.37 |
| 2019-08-16 | $5.37 | $5.28 | $5.28 | $5.28 |
| 2019-08-17 | $5.28 | $5.29 | $5.29 | $5.29 |
| 2019-08-18 | $5.29 | $5.55 | $5.55 | $5.55 |
| 2019-08-19 | $5.55 | $5.77 | $5.77 | $5.77 |
| 2019-08-20 | $5.77 | $5.60 | $5.60 | $5.60 |
| 2019-08-21 | $5.60 | $5.34 | $5.34 | $5.34 |
| 2019-08-22 | $5.34 | $5.44 | $5.44 | $5.44 |
| 2019-08-23 | $5.44 | $5.55 | $5.55 | $5.55 |
| 2019-08-24 | $5.55 | $5.45 | $5.45 | $5.45 |
| 2019-08-25 | $5.45 | $5.32 | $5.32 | $5.32 |
| 2019-08-26 | $5.32 | $5.37 | $5.37 | $5.37 |
| 2019-08-27 | $5.37 | $5.33 | $5.33 | $5.33 |
| 2019-08-28 | $5.33 | $4.93 | $4.93 | $4.93 |
| 2019-08-29 | $4.93 | $4.82 | $4.82 | $4.82 |
| 2019-08-30 | $4.82 | $4.80 | $4.80 | $4.80 |
| 2019-08-31 | $4.80 | $4.91 | $4.91 | $4.91 |
| 2019-09-01 | $4.91 | $4.89 | $4.89 | $4.89 |
| 2019-09-02 | $4.89 | $5.10 | $5.10 | $5.10 |
| 2019-09-03 | $5.10 | $5.11 | $5.11 | $5.11 |
| 2019-09-04 | $5.11 | $4.99 | $4.99 | $4.99 |
| 2019-09-05 | $4.99 | $4.97 | $4.97 | $4.97 |
| 2019-09-06 | $4.97 | $4.83 | $4.83 | $4.83 |
| 2019-09-07 | $4.83 | $5.08 | $5.08 | $5.08 |
| 2019-09-08 | $5.08 | $5.18 | $5.18 | $5.18 |
| 2019-09-09 | $5.18 | $5.15 | $5.15 | $5.15 |
| 2019-09-10 | $5.15 | $5.13 | $5.13 | $5.13 |
| 2019-09-11 | $5.13 | $5.09 | $5.09 | $5.09 |
| 2019-09-12 | $5.09 | $5.16 | $5.16 | $5.16 |
| 2019-09-13 | $5.16 | $5.17 | $5.17 | $5.17 |
| 2019-09-14 | $5.17 | $5.38 | $5.38 | $5.38 |
| 2019-09-15 | $5.38 | $5.40 | $5.40 | $5.40 |
| 2019-09-16 | $5.40 | $5.64 | $5.64 | $5.64 |
| 2019-09-17 | $5.64 | $5.93 | $5.93 | $5.93 |
| 2019-09-18 | $5.93 | $6.00 | $6.00 | $6.00 |
| 2019-09-19 | $6.00 | $6.30 | $6.30 | $6.30 |
| 2019-09-20 | $6.30 | $6.22 | $6.22 | $6.22 |
| 2019-09-21 | $6.22 | $6.13 | $6.13 | $6.13 |
| 2019-09-22 | $6.13 | $6.02 | $6.02 | $6.02 |
| 2019-09-23 | $6.02 | $5.73 | $5.73 | $5.73 |
| 2019-09-24 | $5.73 | $4.74 | $4.74 | $4.74 |
| 2019-09-25 | $4.74 | $4.85 | $4.85 | $4.85 |
| 2019-09-26 | $4.85 | $4.73 | $4.73 | $4.73 |
| 2019-09-27 | $4.73 | $4.97 | $4.97 | $4.97 |
| 2019-09-28 | $4.97 | $4.96 | $4.96 | $4.96 |
| 2019-09-29 | $4.96 | $4.84 | $4.84 | $4.84 |
| 2019-09-30 | $4.84 | $5.17 | $5.17 | $5.17 |
| 2019-10-01 | $5.17 | $5.03 | $5.03 | $5.03 |
| 2019-10-02 | $5.03 | $5.16 | $5.16 | $5.16 |
| 2019-10-03 | $5.16 | $4.99 | $4.99 | $4.99 |
| 2019-10-04 | $4.99 | $5.02 | $5.02 | $5.02 |
| 2019-10-05 | $5.02 | $5.04 | $5.04 | $5.04 |
| 2019-10-06 | $5.04 | $4.85 | $4.85 | $4.85 |
| 2019-10-07 | $4.85 | $5.14 | $5.14 | $5.14 |
| 2019-10-08 | $5.14 | $5.16 | $5.16 | $5.16 |
| 2019-10-09 | $5.16 | $5.51 | $5.51 | $5.51 |
| 2019-10-10 | $5.51 | $5.46 | $5.46 | $5.46 |
| 2019-10-11 | $5.46 | $5.16 | $5.16 | $5.16 |
| 2019-10-12 | $5.16 | $5.13 | $5.13 | $5.13 |
| 2019-10-13 | $5.13 | $5.17 | $5.17 | $5.17 |
| 2019-10-14 | $5.17 | $5.33 | $5.33 | $5.33 |
| 2019-10-15 | $5.33 | $5.15 | $5.15 | $5.15 |
| 2019-10-16 | $5.15 | $4.98 | $4.98 | $4.98 |
| 2019-10-17 | $4.98 | $5.06 | $5.06 | $5.06 |
| 2019-10-18 | $5.06 | $4.94 | $4.94 | $4.94 |
| 2019-10-19 | $4.94 | $4.91 | $4.91 | $4.91 |
| 2019-10-20 | $4.91 | $5.01 | $5.01 | $5.01 |
| 2019-10-21 | $5.01 | $4.98 | $4.98 | $4.98 |
| 2019-10-22 | $4.98 | $4.89 | $4.89 | $4.89 |
| 2019-10-23 | $4.89 | $4.64 | $4.64 | $4.64 |
| 2019-10-24 | $4.64 | $4.59 | $4.59 | $4.59 |
| 2019-10-25 | $4.59 | $5.18 | $5.18 | $5.18 |
| 2019-10-26 | $5.18 | $5.14 | $5.14 | $5.14 |
| 2019-10-27 | $5.14 | $5.25 | $5.25 | $5.25 |
| 2019-10-28 | $5.25 | $5.19 | $5.19 | $5.19 |
| 2019-10-29 | $5.19 | $5.45 | $5.45 | $5.45 |
| 2019-10-30 | $5.45 | $5.23 | $5.23 | $5.23 |
| 2019-10-31 | $5.23 | $5.20 | $5.20 | $5.20 |
| 2019-11-01 | $5.20 | $5.23 | $5.23 | $5.23 |
| 2019-11-02 | $5.23 | $5.23 | $5.23 | $5.23 |
| 2019-11-03 | $5.23 | $5.19 | $5.19 | $5.19 |
| 2019-11-04 | $5.19 | $5.32 | $5.32 | $5.32 |
| 2019-11-05 | $5.32 | $5.39 | $5.39 | $5.39 |
| 2019-11-06 | $5.39 | $5.45 | $5.45 | $5.45 |
| 2019-11-07 | $5.45 | $5.32 | $5.32 | $5.32 |
| 2019-11-08 | $5.32 | $5.24 | $5.24 | $5.24 |
| 2019-11-09 | $5.24 | $5.28 | $5.28 | $5.28 |
| 2019-11-10 | $5.28 | $5.40 | $5.40 | $5.40 |
| 2019-11-11 | $5.40 | $5.27 | $5.27 | $5.27 |
| 2019-11-12 | $5.27 | $5.33 | $5.33 | $5.33 |
| 2019-11-13 | $5.33 | $5.36 | $5.36 | $5.36 |
| 2019-11-14 | $5.36 | $5.26 | $5.26 | $5.26 |
| 2019-11-15 | $5.26 | $5.13 | $5.13 | $5.13 |
| 2019-11-16 | $5.13 | $5.20 | $5.20 | $5.20 |
| 2019-11-17 | $5.20 | $5.25 | $5.25 | $5.25 |
| 2019-11-18 | $5.25 | $5.08 | $5.08 | $5.08 |
| 2019-11-19 | $5.08 | $5.02 | $5.02 | $5.02 |
| 2019-11-20 | $5.02 | $4.98 | $4.98 | $4.98 |
| 2019-11-21 | $4.98 | $4.59 | $4.59 | $4.59 |
| 2019-11-22 | $4.59 | $4.28 | $4.28 | $4.28 |
| 2019-11-23 | $4.28 | $4.34 | $4.34 | $4.34 |
| 2019-11-24 | $4.34 | $4.00 | $4.00 | $4.00 |
| 2019-11-25 | $4.00 | $4.17 | $4.17 | $4.17 |
| 2019-11-26 | $4.17 | $4.22 | $4.22 | $4.22 |
| 2019-11-27 | $4.22 | $4.36 | $4.36 | $4.36 |
| 2019-11-28 | $4.36 | $4.31 | $4.31 | $4.31 |
| 2019-11-29 | $4.31 | $4.42 | $4.42 | $4.42 |
| 2019-11-30 | $4.42 | $4.34 | $4.34 | $4.34 |
| 2019-12-01 | $4.34 | $4.31 | $4.31 | $4.31 |
| 2019-12-02 | $4.31 | $4.26 | $4.26 | $4.26 |
| 2019-12-03 | $4.26 | $4.21 | $4.21 | $4.21 |
| 2019-12-04 | $4.21 | $4.15 | $4.15 | $4.15 |
| 2019-12-05 | $4.15 | $4.23 | $4.23 | $4.23 |
| 2019-12-06 | $4.23 | $4.25 | $4.25 | $4.25 |
| 2019-12-07 | $4.25 | $4.21 | $4.21 | $4.21 |
| 2019-12-08 | $4.21 | $4.31 | $4.31 | $4.31 |
| 2019-12-09 | $4.31 | $4.21 | $4.21 | $4.21 |
| 2019-12-10 | $4.21 | $4.16 | $4.16 | $4.16 |
| 2019-12-11 | $4.16 | $4.09 | $4.09 | $4.09 |
| 2019-12-12 | $4.09 | $4.13 | $4.13 | $4.13 |
| 2019-12-13 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2019-12-14 | $4.13 | $4.05 | $4.05 | $4.05 |
| 2019-12-15 | $4.05 | $4.07 | $4.07 | $4.07 |
| 2019-12-16 | $4.07 | $3.78 | $3.78 | $3.78 |
| 2019-12-17 | $3.78 | $3.48 | $3.48 | $3.48 |
| 2019-12-18 | $3.48 | $3.79 | $3.79 | $3.79 |
| 2019-12-19 | $3.79 | $3.66 | $3.66 | $3.66 |
| 2019-12-20 | $3.66 | $3.67 | $3.67 | $3.67 |
| 2019-12-21 | $3.67 | $3.63 | $3.63 | $3.63 |
| 2019-12-22 | $3.63 | $3.78 | $3.78 | $3.78 |
| 2019-12-23 | $3.78 | $3.65 | $3.65 | $3.65 |
| 2019-12-24 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2019-12-25 | $3.65 | $3.57 | $3.57 | $3.57 |
| 2019-12-26 | $3.57 | $3.58 | $3.58 | $3.58 |
| 2019-12-27 | $3.58 | $3.61 | $3.61 | $3.61 |
| 2019-12-28 | $3.61 | $3.65 | $3.65 | $3.65 |
| 2019-12-29 | $3.65 | $3.84 | $3.84 | $3.84 |
| 2019-12-30 | $3.84 | $3.75 | $3.75 | $3.75 |
| 2019-12-31 | $3.75 | $3.67 | $3.67 | $3.67 |
| 2020-01-01 | $3.67 | $3.72 | $3.72 | $3.72 |
| 2020-01-02 | $3.72 | $3.63 | $3.63 | $3.63 |
| 2020-01-03 | $3.63 | $3.83 | $3.83 | $3.83 |
| 2020-01-04 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2020-01-05 | $3.83 | $3.86 | $3.86 | $3.86 |
| 2020-01-06 | $3.86 | $4.11 | $4.11 | $4.11 |
| 2020-01-07 | $4.11 | $4.08 | $4.08 | $4.08 |
| 2020-01-08 | $4.08 | $4.01 | $4.01 | $4.01 |
| 2020-01-09 | $4.01 | $3.93 | $3.93 | $3.93 |
| 2020-01-10 | $3.93 | $4.13 | $4.13 | $4.13 |
| 2020-01-11 | $4.13 | $4.07 | $4.07 | $4.07 |
| 2020-01-12 | $4.07 | $4.18 | $4.18 | $4.18 |
| 2020-01-13 | $4.18 | $4.10 | $4.10 | $4.10 |
| 2020-01-14 | $4.10 | $4.73 | $4.73 | $4.73 |
| 2020-01-15 | $4.73 | $4.74 | $4.74 | $4.74 |
| 2020-01-16 | $4.74 | $4.68 | $4.68 | $4.68 |
| 2020-01-17 | $4.68 | $4.84 | $4.84 | $4.84 |
| 2020-01-18 | $4.84 | $4.96 | $4.96 | $4.96 |
| 2020-01-19 | $4.96 | $4.76 | $4.76 | $4.76 |
| 2020-01-20 | $4.76 | $4.75 | $4.75 | $4.75 |
| 2020-01-21 | $4.75 | $4.83 | $4.83 | $4.83 |
| 2020-01-22 | $4.83 | $4.78 | $4.78 | $4.78 |
| 2020-01-23 | $4.78 | $4.64 | $4.64 | $4.64 |
| 2020-01-24 | $4.64 | $4.63 | $4.63 | $4.63 |
| 2020-01-25 | $4.63 | $4.57 | $4.57 | $4.57 |
| 2020-01-26 | $4.57 | $4.78 | $4.78 | $4.78 |
| 2020-01-27 | $4.78 | $4.84 | $4.84 | $4.84 |
| 2020-01-28 | $4.84 | $5.02 | $5.02 | $5.02 |
| 2020-01-29 | $5.02 | $4.95 | $4.95 | $4.95 |
| 2020-01-30 | $4.95 | $5.26 | $5.26 | $5.26 |
| 2020-01-31 | $5.26 | $5.12 | $5.12 | $5.12 |
| 2020-02-01 | $5.12 | $5.23 | $5.23 | $5.23 |
| 2020-02-02 | $5.23 | $5.37 | $5.37 | $5.37 |
| 2020-02-03 | $5.37 | $5.41 | $5.41 | $5.41 |
| 2020-02-04 | $5.41 | $5.37 | $5.37 | $5.37 |
| 2020-02-05 | $5.37 | $5.81 | $5.81 | $5.81 |
| 2020-02-06 | $5.81 | $6.07 | $6.07 | $6.07 |
| 2020-02-07 | $6.07 | $6.36 | $6.36 | $6.36 |
| 2020-02-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2020-02-09 | $6.36 | $6.52 | $6.52 | $6.52 |
| 2020-02-10 | $6.52 | $6.36 | $6.36 | $6.36 |
| 2020-02-11 | $6.36 | $6.78 | $6.78 | $6.78 |
| 2020-02-12 | $6.78 | $7.59 | $7.59 | $7.59 |
| 2020-02-13 | $7.59 | $7.65 | $7.65 | $7.65 |
| 2020-02-14 | $7.65 | $8.15 | $8.15 | $8.15 |
| 2020-02-15 | $8.15 | $7.55 | $7.55 | $7.55 |
| 2020-02-16 | $7.55 | $7.39 | $7.39 | $7.39 |
| 2020-02-17 | $7.39 | $7.64 | $7.64 | $7.64 |
| 2020-02-18 | $7.64 | $8.06 | $8.06 | $8.06 |
| 2020-02-19 | $8.06 | $7.37 | $7.37 | $7.37 |
| 2020-02-20 | $7.37 | $7.34 | $7.34 | $7.34 |
| 2020-02-21 | $7.34 | $7.57 | $7.57 | $7.57 |
| 2020-02-22 | $7.57 | $7.48 | $7.48 | $7.48 |
| 2020-02-23 | $7.48 | $7.86 | $7.86 | $7.86 |
| 2020-02-24 | $7.86 | $7.57 | $7.57 | $7.57 |
| 2020-02-25 | $7.57 | $7.04 | $7.04 | $7.04 |
| 2020-02-26 | $7.04 | $6.38 | $6.38 | $6.38 |
| 2020-02-27 | $6.38 | $6.49 | $6.49 | $6.49 |
| 2020-02-28 | $6.49 | $6.49 | $6.49 | $6.49 |
| 2020-02-29 | $6.49 | $6.20 | $6.20 | $6.20 |
| 2020-03-01 | $6.20 | $6.21 | $6.21 | $6.21 |
| 2020-03-02 | $6.21 | $6.62 | $6.62 | $6.62 |
| 2020-03-03 | $6.62 | $6.38 | $6.38 | $6.38 |
| 2020-03-04 | $6.38 | $6.40 | $6.40 | $6.40 |
| 2020-03-05 | $6.40 | $6.52 | $6.52 | $6.52 |
| 2020-03-06 | $6.52 | $7.00 | $7.00 | $7.00 |
| 2020-03-07 | $7.00 | $6.78 | $6.78 | $6.78 |
| 2020-03-08 | $6.78 | $5.69 | $5.69 | $5.69 |
| 2020-03-09 | $5.69 | $5.79 | $5.79 | $5.79 |
| 2020-03-10 | $5.79 | $5.72 | $5.72 | $5.72 |
| 2020-03-11 | $5.72 | $5.55 | $5.55 | $5.55 |
| 2020-03-12 | $5.55 | $3.13 | $3.13 | $3.13 |
| 2020-03-13 | $3.13 | $3.86 | $3.86 | $3.86 |
| 2020-03-14 | $3.86 | $3.49 | $3.49 | $3.49 |
| 2020-03-15 | $3.49 | $3.52 | $3.52 | $3.52 |
| 2020-03-16 | $3.52 | $3.17 | $3.17 | $3.17 |
| 2020-03-17 | $3.17 | $3.32 | $3.32 | $3.32 |
| 2020-03-18 | $3.32 | $3.38 | $3.38 | $3.38 |
| 2020-03-19 | $3.38 | $3.90 | $3.90 | $3.90 |
| 2020-03-20 | $3.90 | $3.80 | $3.80 | $3.80 |
| 2020-03-21 | $3.80 | $3.78 | $3.78 | $3.78 |
| 2020-03-22 | $3.78 | $3.49 | $3.49 | $3.49 |
| 2020-03-23 | $3.49 | $3.90 | $3.90 | $3.90 |
| 2020-03-24 | $3.90 | $3.96 | $3.96 | $3.96 |
| 2020-03-25 | $3.96 | $3.88 | $3.88 | $3.88 |
| 2020-03-26 | $3.88 | $3.96 | $3.96 | $3.96 |
| 2020-03-27 | $3.96 | $3.75 | $3.75 | $3.75 |
| 2020-03-28 | $3.75 | $3.74 | $3.74 | $3.74 |
| 2020-03-29 | $3.74 | $3.55 | $3.55 | $3.55 |
| 2020-03-30 | $3.55 | $3.77 | $3.77 | $3.77 |
| 2020-03-31 | $3.77 | $3.80 | $3.80 | $3.80 |
| 2020-04-01 | $3.80 | $3.88 | $3.88 | $3.88 |
| 2020-04-02 | $3.88 | $4.04 | $4.04 | $4.04 |
| 2020-04-03 | $4.04 | $4.03 | $4.03 | $4.03 |
| 2020-04-04 | $4.03 | $4.12 | $4.12 | $4.12 |
| 2020-04-05 | $4.12 | $4.07 | $4.07 | $4.07 |
| 2020-04-06 | $4.07 | $4.89 | $4.89 | $4.89 |
| 2020-04-07 | $4.89 | $4.69 | $4.69 | $4.69 |
| 2020-04-08 | $4.69 | $4.94 | $4.94 | $4.94 |
| 2020-04-09 | $4.94 | $4.84 | $4.84 | $4.84 |
| 2020-04-10 | $4.84 | $4.51 | $4.51 | $4.51 |
| 2020-04-11 | $4.51 | $4.52 | $4.52 | $4.52 |
| 2020-04-12 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2020-04-13 | $4.52 | $4.47 | $4.47 | $4.47 |
| 2020-04-14 | $4.47 | $4.52 | $4.52 | $4.52 |
| 2020-04-15 | $4.52 | $4.36 | $4.36 | $4.36 |
| 2020-04-16 | $4.36 | $4.92 | $4.92 | $4.92 |
| 2020-04-17 | $4.92 | $4.87 | $4.87 | $4.87 |
| 2020-04-18 | $4.87 | $5.35 | $5.35 | $5.35 |
| 2020-04-19 | $5.35 | $5.14 | $5.14 | $5.14 |
| 2020-04-20 | $5.14 | $4.86 | $4.86 | $4.86 |
| 2020-04-21 | $4.86 | $4.87 | $4.87 | $4.87 |
| 2020-04-22 | $4.87 | $5.22 | $5.22 | $5.22 |
| 2020-04-23 | $5.22 | $5.29 | $5.29 | $5.29 |
| 2020-04-24 | $5.29 | $5.35 | $5.35 | $5.35 |
| 2020-04-25 | $5.35 | $5.54 | $5.54 | $5.54 |
| 2020-04-26 | $5.54 | $5.64 | $5.64 | $5.64 |
| 2020-04-27 | $5.64 | $5.61 | $5.61 | $5.61 |
| 2020-04-28 | $5.61 | $5.61 | $5.61 | $5.61 |
| 2020-04-29 | $5.61 | $6.14 | $6.14 | $6.14 |
| 2020-04-30 | $6.14 | $5.88 | $5.88 | $5.88 |
| 2020-05-01 | $5.88 | $6.04 | $6.04 | $6.04 |
| 2020-05-02 | $6.04 | $6.10 | $6.10 | $6.10 |
| 2020-05-03 | $6.10 | $5.99 | $5.99 | $5.99 |
| 2020-05-04 | $5.99 | $5.90 | $5.90 | $5.90 |
| 2020-05-05 | $5.90 | $5.86 | $5.86 | $5.86 |
| 2020-05-06 | $5.86 | $5.67 | $5.67 | $5.67 |
| 2020-05-07 | $5.67 | $6.05 | $6.05 | $6.05 |
| 2020-05-08 | $6.05 | $6.03 | $6.03 | $6.03 |
| 2020-05-09 | $6.03 | $5.99 | $5.99 | $5.99 |
| 2020-05-10 | $5.99 | $5.35 | $5.35 | $5.35 |
| 2020-05-11 | $5.35 | $5.30 | $5.30 | $5.30 |
| 2020-05-12 | $5.30 | $5.41 | $5.41 | $5.41 |
| 2020-05-13 | $5.41 | $5.70 | $5.70 | $5.70 |
| 2020-05-14 | $5.70 | $5.80 | $5.80 | $5.80 |
| 2020-05-15 | $5.80 | $5.55 | $5.55 | $5.55 |
| 2020-05-16 | $5.55 | $5.72 | $5.72 | $5.72 |
| 2020-05-17 | $5.72 | $5.90 | $5.90 | $5.90 |
| 2020-05-18 | $5.90 | $6.12 | $6.12 | $6.12 |
| 2020-05-19 | $6.12 | $6.12 | $6.12 | $6.12 |
| 2020-05-20 | $6.12 | $5.98 | $5.98 | $5.98 |
| 2020-05-21 | $5.98 | $5.66 | $5.66 | $5.66 |
| 2020-05-22 | $5.66 | $5.91 | $5.91 | $5.91 |
| 2020-05-23 | $5.91 | $5.89 | $5.89 | $5.89 |
| 2020-05-24 | $5.89 | $5.69 | $5.69 | $5.69 |
| 2020-05-25 | $5.69 | $5.82 | $5.82 | $5.82 |
| 2020-05-26 | $5.82 | $5.73 | $5.73 | $5.73 |
| 2020-05-27 | $5.73 | $5.94 | $5.94 | $5.94 |
| 2020-05-28 | $5.94 | $6.28 | $6.28 | $6.28 |
| 2020-05-29 | $6.28 | $6.29 | $6.29 | $6.29 |
| 2020-05-30 | $6.29 | $6.94 | $6.94 | $6.94 |
| 2020-05-31 | $6.94 | $6.60 | $6.60 | $6.60 |
| 2020-06-01 | $6.60 | $7.07 | $7.07 | $7.07 |
| 2020-06-02 | $7.07 | $6.78 | $6.78 | $6.78 |
| 2020-06-03 | $6.78 | $6.97 | $6.97 | $6.97 |
| 2020-06-04 | $6.97 | $6.94 | $6.94 | $6.94 |
| 2020-06-05 | $6.94 | $6.84 | $6.84 | $6.84 |
| 2020-06-06 | $6.84 | $6.90 | $6.90 | $6.90 |
| 2020-06-07 | $6.90 | $6.98 | $6.98 | $6.98 |
| 2020-06-08 | $6.98 | $7.02 | $7.02 | $7.02 |
| 2020-06-09 | $7.02 | $6.95 | $6.95 | $6.95 |
| 2020-06-10 | $6.95 | $7.07 | $7.07 | $7.07 |
| 2020-06-11 | $7.07 | $6.56 | $6.56 | $6.56 |
| 2020-06-12 | $6.56 | $6.77 | $6.77 | $6.77 |
| 2020-06-13 | $6.77 | $6.79 | $6.79 | $6.79 |
| 2020-06-14 | $6.79 | $6.60 | $6.60 | $6.60 |
| 2020-06-15 | $6.60 | $6.58 | $6.58 | $6.58 |
| 2020-06-16 | $6.58 | $6.71 | $6.71 | $6.71 |
| 2020-06-17 | $6.71 | $6.66 | $6.66 | $6.66 |
| 2020-06-18 | $6.66 | $6.59 | $6.59 | $6.59 |
| 2020-06-19 | $6.59 | $6.52 | $6.52 | $6.52 |
| 2020-06-20 | $6.52 | $6.52 | $6.52 | $6.52 |
| 2020-06-21 | $6.52 | $6.49 | $6.49 | $6.49 |
| 2020-06-22 | $6.49 | $6.93 | $6.93 | $6.93 |
| 2020-06-23 | $6.93 | $6.93 | $6.93 | $6.93 |
| 2020-06-24 | $6.93 | $6.69 | $6.69 | $6.69 |
| 2020-06-25 | $6.69 | $6.62 | $6.62 | $6.62 |
| 2020-06-26 | $6.62 | $6.54 | $6.54 | $6.54 |
| 2020-06-27 | $6.54 | $6.29 | $6.29 | $6.29 |
| 2020-06-28 | $6.29 | $6.41 | $6.41 | $6.41 |
| 2020-06-29 | $6.41 | $6.49 | $6.49 | $6.49 |
| 2020-06-30 | $6.49 | $6.43 | $6.43 | $6.43 |
| 2020-07-01 | $6.43 | $6.59 | $6.59 | $6.59 |
| 2020-07-02 | $6.59 | $6.46 | $6.46 | $6.46 |
| 2020-07-03 | $6.46 | $6.42 | $6.42 | $6.42 |
| 2020-07-04 | $6.42 | $6.54 | $6.54 | $6.54 |
| 2020-07-05 | $6.54 | $6.50 | $6.50 | $6.50 |
| 2020-07-06 | $6.50 | $6.89 | $6.89 | $6.89 |
| 2020-07-07 | $6.89 | $6.82 | $6.82 | $6.82 |
| 2020-07-08 | $6.82 | $7.04 | $7.04 | $7.04 |
| 2020-07-09 | $7.04 | $6.90 | $6.90 | $6.90 |
| 2020-07-10 | $6.90 | $6.87 | $6.87 | $6.87 |
| 2020-07-11 | $6.87 | $6.82 | $6.82 | $6.82 |
| 2020-07-12 | $6.82 | $6.92 | $6.92 | $6.92 |
| 2020-07-13 | $6.92 | $6.83 | $6.83 | $6.83 |
| 2020-07-14 | $6.83 | $6.85 | $6.85 | $6.85 |
| 2020-07-15 | $6.85 | $6.80 | $6.80 | $6.80 |
| 2020-07-16 | $6.80 | $6.66 | $6.66 | $6.66 |
| 2020-07-17 | $6.66 | $6.63 | $6.63 | $6.63 |
| 2020-07-18 | $6.63 | $6.72 | $6.72 | $6.72 |
| 2020-07-19 | $6.72 | $6.82 | $6.82 | $6.82 |
| 2020-07-20 | $6.82 | $6.73 | $6.73 | $6.73 |
| 2020-07-21 | $6.73 | $7.01 | $7.01 | $7.01 |
| 2020-07-22 | $7.01 | $7.53 | $7.53 | $7.53 |
| 2020-07-23 | $7.53 | $7.86 | $7.86 | $7.86 |
| 2020-07-24 | $7.86 | $7.97 | $7.97 | $7.97 |
| 2020-07-25 | $7.97 | $8.71 | $8.71 | $8.71 |
| 2020-07-26 | $8.71 | $8.88 | $8.88 | $8.88 |
| 2020-07-27 | $8.88 | $9.19 | $9.19 | $9.19 |
| 2020-07-28 | $9.19 | $9.05 | $9.05 | $9.05 |
| 2020-07-29 | $9.05 | $9.07 | $9.07 | $9.07 |
| 2020-07-30 | $9.07 | $9.56 | $9.56 | $9.56 |
| 2020-07-31 | $9.56 | $9.88 | $9.88 | $9.88 |
| 2020-08-01 | $9.88 | $11.04 | $11.04 | $11.04 |
| 2020-08-02 | $11.04 | $10.60 | $10.60 | $10.60 |
| 2020-08-03 | $10.60 | $11.00 | $11.00 | $11.00 |
| 2020-08-04 | $11.00 | $11.11 | $11.11 | $11.11 |
| 2020-08-05 | $11.11 | $11.43 | $11.43 | $11.43 |
| 2020-08-06 | $11.43 | $11.26 | $11.26 | $11.26 |
| 2020-08-07 | $11.26 | $10.82 | $10.82 | $10.82 |
| 2020-08-08 | $10.82 | $11.33 | $11.33 | $11.33 |
| 2020-08-09 | $11.33 | $11.12 | $11.12 | $11.12 |
| 2020-08-10 | $11.12 | $11.28 | $11.28 | $11.28 |
| 2020-08-11 | $11.28 | $10.80 | $10.80 | $10.80 |
| 2020-08-12 | $10.80 | $11.03 | $11.03 | $11.03 |
| 2020-08-13 | $11.03 | $12.11 | $12.11 | $12.11 |
| 2020-08-14 | $12.11 | $12.50 | $12.50 | $12.50 |
| 2020-08-15 | $12.50 | $12.33 | $12.33 | $12.33 |
| 2020-08-16 | $12.33 | $12.36 | $12.36 | $12.36 |
| 2020-08-17 | $12.36 | $12.29 | $12.29 | $12.29 |
| 2020-08-18 | $12.29 | $12.04 | $12.04 | $12.04 |
| 2020-08-19 | $12.04 | $11.62 | $11.62 | $11.62 |
| 2020-08-20 | $11.62 | $11.86 | $11.86 | $11.86 |
| 2020-08-21 | $11.86 | $11.06 | $11.06 | $11.06 |
| 2020-08-22 | $11.06 | $11.27 | $11.27 | $11.27 |
| 2020-08-23 | $11.27 | $11.14 | $11.14 | $11.14 |
| 2020-08-24 | $11.14 | $11.63 | $11.63 | $11.63 |
| 2020-08-25 | $11.63 | $10.93 | $10.93 | $10.93 |
| 2020-08-26 | $10.93 | $11.00 | $11.00 | $11.00 |
| 2020-08-27 | $11.00 | $10.92 | $10.92 | $10.92 |
| 2020-08-28 | $10.92 | $11.27 | $11.27 | $11.27 |
| 2020-08-29 | $11.27 | $11.37 | $11.37 | $11.37 |
| 2020-08-30 | $11.37 | $12.23 | $12.23 | $12.23 |
| 2020-08-31 | $12.23 | $12.37 | $12.37 | $12.37 |
| 2020-09-01 | $12.37 | $13.56 | $13.56 | $13.56 |
| 2020-09-02 | $13.56 | $12.54 | $12.54 | $12.54 |
| 2020-09-03 | $12.54 | $10.90 | $10.90 | $10.90 |
| 2020-09-04 | $10.90 | $11.00 | $11.00 | $11.00 |
| 2020-09-05 | $11.00 | $9.55 | $9.55 | $9.55 |
| 2020-09-06 | $9.55 | $10.05 | $10.05 | $10.05 |
| 2020-09-07 | $10.05 | $10.08 | $10.08 | $10.08 |
| 2020-09-08 | $10.08 | $9.62 | $9.62 | $9.62 |
| 2020-09-09 | $9.62 | $10.01 | $10.01 | $10.01 |
| 2020-09-10 | $10.01 | $10.49 | $10.49 | $10.49 |
| 2020-09-11 | $10.49 | $10.66 | $10.66 | $10.66 |
| 2020-09-12 | $10.66 | $11.05 | $11.05 | $11.05 |
| 2020-09-13 | $11.05 | $10.44 | $10.44 | $10.44 |
| 2020-09-14 | $10.44 | $10.75 | $10.75 | $10.75 |
| 2020-09-15 | $10.75 | $10.38 | $10.38 | $10.38 |
| 2020-09-16 | $10.38 | $10.41 | $10.41 | $10.41 |
| 2020-09-17 | $10.41 | $11.10 | $11.10 | $11.10 |
| 2020-09-18 | $11.10 | $10.96 | $10.96 | $10.96 |
| 2020-09-19 | $10.96 | $10.98 | $10.98 | $10.98 |
| 2020-09-20 | $10.98 | $10.58 | $10.58 | $10.58 |
| 2020-09-21 | $10.58 | $9.70 | $9.70 | $9.70 |
| 2020-09-22 | $9.70 | $9.81 | $9.81 | $9.81 |
| 2020-09-23 | $9.81 | $9.13 | $9.13 | $9.13 |
| 2020-09-24 | $9.13 | $9.95 | $9.95 | $9.95 |
| 2020-09-25 | $9.95 | $10.03 | $10.03 | $10.03 |
| 2020-09-26 | $10.03 | $10.09 | $10.09 | $10.09 |
| 2020-09-27 | $10.09 | $10.19 | $10.19 | $10.19 |
| 2020-09-28 | $10.19 | $10.09 | $10.09 | $10.09 |
| 2020-09-29 | $10.09 | $10.26 | $10.26 | $10.26 |
| 2020-09-30 | $10.26 | $10.26 | $10.26 | $10.26 |
| 2020-10-01 | $10.26 | $10.06 | $10.06 | $10.06 |
| 2020-10-02 | $10.06 | $9.86 | $9.86 | $9.86 |
| 2020-10-03 | $9.86 | $9.87 | $9.87 | $9.87 |
| 2020-10-04 | $9.87 | $10.05 | $10.05 | $10.05 |
| 2020-10-05 | $10.05 | $10.08 | $10.08 | $10.08 |
| 2020-10-06 | $10.08 | $9.71 | $9.71 | $9.71 |
| 2020-10-07 | $9.71 | $9.74 | $9.74 | $9.74 |
| 2020-10-08 | $9.74 | $10.01 | $10.01 | $10.01 |
| 2020-10-09 | $10.01 | $10.41 | $10.41 | $10.41 |
| 2020-10-10 | $10.41 | $10.57 | $10.57 | $10.57 |
| 2020-10-11 | $10.57 | $10.67 | $10.67 | $10.67 |
| 2020-10-12 | $10.67 | $11.03 | $11.03 | $11.03 |
| 2020-10-13 | $11.03 | $10.87 | $10.87 | $10.87 |
| 2020-10-14 | $10.87 | $10.80 | $10.80 | $10.80 |
| 2020-10-15 | $10.80 | $10.77 | $10.77 | $10.77 |
| 2020-10-16 | $10.77 | $10.42 | $10.42 | $10.42 |
| 2020-10-17 | $10.42 | $10.50 | $10.50 | $10.50 |
| 2020-10-18 | $10.50 | $10.79 | $10.79 | $10.79 |
| 2020-10-19 | $10.79 | $10.81 | $10.81 | $10.81 |
| 2020-10-20 | $10.81 | $10.51 | $10.51 | $10.51 |
| 2020-10-21 | $10.51 | $11.16 | $11.16 | $11.16 |
| 2020-10-22 | $11.16 | $11.81 | $11.81 | $11.81 |
| 2020-10-23 | $11.81 | $11.67 | $11.67 | $11.67 |
| 2020-10-24 | $11.67 | $11.76 | $11.76 | $11.76 |
| 2020-10-25 | $11.76 | $11.58 | $11.58 | $11.58 |
| 2020-10-26 | $11.58 | $11.20 | $11.20 | $11.20 |
| 2020-10-27 | $11.20 | $11.51 | $11.51 | $11.51 |
| 2020-10-28 | $11.51 | $11.08 | $11.08 | $11.08 |
| 2020-10-29 | $11.08 | $11.04 | $11.04 | $11.04 |
| 2020-10-30 | $11.04 | $10.91 | $10.91 | $10.91 |
| 2020-10-31 | $10.91 | $11.02 | $11.02 | $11.02 |
| 2020-11-01 | $11.02 | $11.30 | $11.30 | $11.30 |
| 2020-11-02 | $11.30 | $10.93 | $10.93 | $10.93 |
| 2020-11-03 | $10.93 | $11.06 | $11.06 | $11.06 |
| 2020-11-04 | $11.06 | $11.48 | $11.48 | $11.48 |
| 2020-11-05 | $11.48 | $11.88 | $11.88 | $11.88 |
| 2020-11-06 | $11.88 | $13.01 | $13.01 | $13.01 |
| 2020-11-07 | $13.01 | $12.42 | $12.42 | $12.42 |
| 2020-11-08 | $12.42 | $12.96 | $12.96 | $12.96 |
| 2020-11-09 | $12.96 | $12.67 | $12.67 | $12.67 |
| 2020-11-10 | $12.67 | $12.85 | $12.85 | $12.85 |
| 2020-11-11 | $12.85 | $13.22 | $13.22 | $13.22 |
| 2020-11-12 | $13.22 | $13.19 | $13.19 | $13.19 |
| 2020-11-13 | $13.19 | $13.59 | $13.59 | $13.59 |
| 2020-11-14 | $13.59 | $13.14 | $13.14 | $13.14 |
| 2020-11-15 | $13.14 | $12.78 | $12.78 | $12.78 |
| 2020-11-16 | $12.78 | $13.13 | $13.13 | $13.13 |
| 2020-11-17 | $13.13 | $13.76 | $13.76 | $13.76 |
| 2020-11-18 | $13.76 | $13.64 | $13.64 | $13.64 |
| 2020-11-19 | $13.64 | $13.45 | $13.45 | $13.45 |
| 2020-11-20 | $13.45 | $14.55 | $14.55 | $14.55 |
| 2020-11-21 | $14.55 | $15.74 | $15.74 | $15.74 |
| 2020-11-22 | $15.74 | $15.96 | $15.96 | $15.96 |
| 2020-11-23 | $15.96 | $17.36 | $17.36 | $17.36 |
| 2020-11-24 | $17.36 | $17.24 | $17.24 | $17.24 |
| 2020-11-25 | $17.24 | $16.23 | $16.23 | $16.23 |
| 2020-11-26 | $16.23 | $14.83 | $14.83 | $14.83 |
| 2020-11-27 | $14.83 | $14.79 | $14.79 | $14.79 |
| 2020-11-28 | $14.79 | $15.33 | $15.33 | $15.33 |
| 2020-11-29 | $15.33 | $16.42 | $16.42 | $16.42 |
| 2020-11-30 | $16.42 | $17.56 | $17.56 | $17.56 |
| 2020-12-01 | $17.56 | $16.71 | $16.71 | $16.71 |
| 2020-12-02 | $16.71 | $17.05 | $17.05 | $17.05 |
| 2020-12-03 | $17.05 | $17.57 | $17.57 | $17.57 |
| 2020-12-04 | $17.57 | $16.18 | $16.18 | $16.18 |
| 2020-12-05 | $16.18 | $17.02 | $17.02 | $17.02 |
| 2020-12-06 | $17.02 | $17.16 | $17.16 | $17.16 |
| 2020-12-07 | $17.16 | $16.86 | $16.86 | $16.86 |
| 2020-12-08 | $16.86 | $15.81 | $15.81 | $15.81 |
| 2020-12-09 | $15.81 | $16.34 | $16.34 | $16.34 |
| 2020-12-10 | $16.34 | $15.91 | $15.91 | $15.91 |
| 2020-12-11 | $15.91 | $15.51 | $15.51 | $15.51 |
| 2020-12-12 | $15.51 | $16.20 | $16.20 | $16.20 |
| 2020-12-13 | $16.20 | $16.84 | $16.84 | $16.84 |
| 2020-12-14 | $16.84 | $16.71 | $16.71 | $16.71 |
| 2020-12-15 | $16.71 | $16.79 | $16.79 | $16.79 |
| 2020-12-16 | $16.79 | $18.18 | $18.18 | $18.18 |
| 2020-12-17 | $18.18 | $18.33 | $18.33 | $18.33 |
| 2020-12-18 | $18.33 | $18.65 | $18.65 | $18.65 |
| 2020-12-19 | $18.65 | $18.77 | $18.77 | $18.77 |
| 2020-12-20 | $18.77 | $18.19 | $18.19 | $18.19 |
| 2020-12-21 | $18.19 | $17.33 | $17.33 | $17.33 |
| 2020-12-22 | $17.33 | $18.16 | $18.16 | $18.16 |
| 2020-12-23 | $18.16 | $16.68 | $16.68 | $16.68 |
| 2020-12-24 | $16.68 | $17.45 | $17.45 | $17.45 |
| 2020-12-25 | $17.45 | $17.86 | $17.86 | $17.86 |
| 2020-12-26 | $17.86 | $18.13 | $18.13 | $18.13 |
| 2020-12-27 | $18.13 | $19.49 | $19.49 | $19.49 |
| 2020-12-28 | $19.49 | $20.79 | $20.79 | $20.79 |
| 2020-12-29 | $20.79 | $20.85 | $20.85 | $20.85 |
| 2020-12-30 | $20.85 | $21.45 | $21.45 | $21.45 |
| 2020-12-31 | $21.45 | $21.01 | $21.01 | $21.01 |
| 2021-01-01 | $21.01 | $20.82 | $20.82 | $20.82 |
| 2021-01-02 | $20.82 | $22.08 | $22.08 | $22.08 |
| 2021-01-03 | $22.08 | $27.89 | $27.89 | $27.89 |
| 2021-01-04 | $27.89 | $29.73 | $29.73 | $29.73 |
| 2021-01-05 | $29.73 | $31.44 | $31.44 | $31.44 |
| 2021-01-06 | $31.44 | $34.50 | $34.50 | $34.50 |
| 2021-01-07 | $34.50 | $34.93 | $34.93 | $34.93 |
| 2021-01-08 | $34.93 | $34.68 | $34.68 | $34.68 |
| 2021-01-09 | $34.68 | $36.48 | $36.48 | $36.48 |
| 2021-01-10 | $36.48 | $35.79 | $35.79 | $35.79 |
| 2021-01-11 | $35.79 | $31.02 | $31.02 | $31.02 |
| 2021-01-12 | $31.02 | $29.93 | $29.93 | $29.93 |
| 2021-01-13 | $29.93 | $32.20 | $32.20 | $32.20 |
| 2021-01-14 | $32.20 | $35.12 | $35.12 | $35.12 |
| 2021-01-15 | $35.12 | $33.32 | $33.32 | $33.32 |
| 2021-01-16 | $33.32 | $35.01 | $35.01 | $35.01 |
| 2021-01-17 | $35.01 | $35.16 | $35.16 | $35.16 |
| 2021-01-18 | $35.16 | $35.86 | $35.86 | $35.86 |
| 2021-01-19 | $35.86 | $38.98 | $38.98 | $38.98 |
| 2021-01-20 | $38.98 | $39.27 | $39.27 | $39.27 |
| 2021-01-21 | $39.27 | $31.68 | $31.68 | $31.68 |
| 2021-01-22 | $31.68 | $35.18 | $35.18 | $35.18 |
| 2021-01-23 | $35.18 | $35.17 | $35.17 | $35.17 |
| 2021-01-24 | $35.17 | $39.68 | $39.68 | $39.68 |
| 2021-01-25 | $39.68 | $37.58 | $37.58 | $37.58 |
| 2021-01-26 | $37.58 | $38.99 | $38.99 | $38.99 |
| 2021-01-27 | $38.99 | $35.38 | $35.38 | $35.38 |
| 2021-01-28 | $35.38 | $37.93 | $37.93 | $37.93 |
| 2021-01-29 | $37.93 | $39.31 | $39.31 | $39.31 |
| 2021-01-30 | $39.31 | $39.31 | $39.31 | $39.31 |
| 2021-01-31 | $39.31 | $37.45 | $37.45 | $37.45 |
| 2021-02-01 | $37.45 | $39.18 | $39.18 | $39.18 |
| 2021-02-02 | $39.18 | $43.15 | $43.15 | $43.15 |
| 2021-02-03 | $43.15 | $47.52 | $47.52 | $47.52 |
| 2021-02-04 | $47.52 | $45.53 | $45.53 | $45.53 |
| 2021-02-05 | $45.53 | $49.06 | $49.06 | $49.06 |
| 2021-02-06 | $49.06 | $47.86 | $47.86 | $47.86 |
| 2021-02-07 | $47.86 | $46.02 | $46.02 | $46.02 |
| 2021-02-08 | $46.02 | $49.96 | $49.96 | $49.96 |
| 2021-02-09 | $49.96 | $50.50 | $50.50 | $50.50 |
| 2021-02-10 | $50.50 | $49.68 | $49.68 | $49.68 |
| 2021-02-11 | $49.68 | $50.95 | $50.95 | $50.95 |
| 2021-02-12 | $50.95 | $52.58 | $52.58 | $52.58 |
| 2021-02-13 | $52.58 | $51.80 | $51.80 | $51.80 |
| 2021-02-14 | $51.80 | $51.38 | $51.38 | $51.38 |
| 2021-02-15 | $51.38 | $50.71 | $50.71 | $50.71 |
| 2021-02-16 | $50.71 | $50.81 | $50.81 | $50.81 |
| 2021-02-17 | $50.81 | $52.76 | $52.76 | $52.76 |
| 2021-02-18 | $52.76 | $55.28 | $55.28 | $55.28 |
| 2021-02-19 | $55.28 | $55.79 | $55.79 | $55.79 |
| 2021-02-20 | $55.79 | $54.58 | $54.58 | $54.58 |
| 2021-02-21 | $54.58 | $55.15 | $55.15 | $55.15 |
| 2021-02-22 | $55.15 | $50.67 | $50.67 | $50.67 |
| 2021-02-23 | $50.67 | $44.98 | $44.98 | $44.98 |
| 2021-02-24 | $44.98 | $46.32 | $46.32 | $46.32 |
| 2021-02-25 | $46.32 | $42.23 | $42.23 | $42.23 |
| 2021-02-26 | $42.23 | $41.21 | $41.21 | $41.21 |
| 2021-02-27 | $41.21 | $41.62 | $41.62 | $41.62 |
| 2021-02-28 | $41.62 | $40.54 | $40.54 | $40.54 |
| 2021-03-01 | $40.54 | $44.79 | $44.79 | $44.79 |
| 2021-03-02 | $44.79 | $42.43 | $42.43 | $42.43 |
| 2021-03-03 | $42.43 | $44.71 | $44.71 | $44.71 |
| 2021-03-04 | $44.71 | $43.84 | $43.84 | $43.84 |
| 2021-03-05 | $43.84 | $43.60 | $43.60 | $43.60 |
| 2021-03-06 | $43.60 | $47.07 | $47.07 | $47.07 |
| 2021-03-07 | $47.07 | $49.20 | $49.20 | $49.20 |
| 2021-03-08 | $49.20 | $52.28 | $52.28 | $52.28 |
| 2021-03-09 | $52.28 | $53.35 | $53.35 | $53.35 |
| 2021-03-10 | $53.35 | $51.18 | $51.18 | $51.18 |
| 2021-03-11 | $51.18 | $52.07 | $52.07 | $52.07 |
| 2021-03-12 | $52.07 | $50.38 | $50.38 | $50.38 |
| 2021-03-13 | $50.38 | $54.75 | $54.75 | $54.75 |
| 2021-03-14 | $54.75 | $52.69 | $52.69 | $52.69 |
| 2021-03-15 | $52.69 | $51.15 | $51.15 | $51.15 |
| 2021-03-16 | $51.15 | $51.46 | $51.46 | $51.46 |
| 2021-03-17 | $51.46 | $51.96 | $51.96 | $51.96 |
| 2021-03-18 | $51.96 | $50.62 | $50.62 | $50.62 |
| 2021-03-19 | $50.62 | $51.58 | $51.58 | $51.58 |
| 2021-03-20 | $51.58 | $51.46 | $51.46 | $51.46 |
| 2021-03-21 | $51.46 | $50.84 | $50.84 | $50.84 |
| 2021-03-22 | $50.84 | $47.94 | $47.94 | $47.94 |
| 2021-03-23 | $47.94 | $47.56 | $47.56 | $47.56 |
| 2021-03-24 | $47.56 | $45.12 | $45.12 | $45.12 |
| 2021-03-25 | $45.12 | $45.23 | $45.23 | $45.23 |
| 2021-03-26 | $45.23 | $48.45 | $48.45 | $48.45 |
| 2021-03-27 | $48.45 | $48.85 | $48.85 | $48.85 |
| 2021-03-28 | $48.85 | $48.07 | $48.07 | $48.07 |
| 2021-03-29 | $48.07 | $51.77 | $51.77 | $51.77 |
| 2021-03-30 | $51.77 | $52.48 | $52.48 | $52.48 |
| 2021-03-31 | $52.48 | $54.69 | $54.69 | $54.69 |
| 2021-04-01 | $54.69 | $56.08 | $56.08 | $56.08 |
| 2021-04-02 | $56.08 | $60.83 | $60.83 | $60.83 |
| 2021-04-03 | $60.83 | $57.26 | $57.26 | $57.26 |
| 2021-04-04 | $57.26 | $59.18 | $59.18 | $59.18 |
| 2021-04-05 | $59.18 | $60.07 | $60.07 | $60.07 |
| 2021-04-06 | $60.07 | $60.20 | $60.20 | $60.20 |
| 2021-04-07 | $60.20 | $55.98 | $55.98 | $55.98 |
| 2021-04-08 | $55.98 | $59.31 | $59.31 | $59.31 |
| 2021-04-09 | $59.31 | $58.90 | $58.90 | $58.90 |
| 2021-04-10 | $58.90 | $60.81 | $60.81 | $60.81 |
| 2021-04-11 | $60.81 | $61.29 | $61.29 | $61.29 |
| 2021-04-12 | $61.29 | $60.93 | $60.93 | $60.93 |
| 2021-04-13 | $60.93 | $65.51 | $65.51 | $65.51 |
| 2021-04-14 | $65.51 | $69.31 | $69.31 | $69.31 |
| 2021-04-15 | $69.31 | $71.74 | $71.74 | $71.74 |
| 2021-04-16 | $71.74 | $69.14 | $69.14 | $69.14 |
| 2021-04-17 | $69.14 | $66.06 | $66.06 | $66.06 |
| 2021-04-18 | $66.06 | $63.87 | $63.87 | $63.87 |
| 2021-04-19 | $63.87 | $61.66 | $61.66 | $61.66 |
| 2021-04-20 | $61.66 | $66.47 | $66.47 | $66.47 |
| 2021-04-21 | $66.47 | $67.19 | $67.19 | $67.19 |
| 2021-04-22 | $67.19 | $68.44 | $68.44 | $68.44 |
| 2021-04-23 | $68.44 | $67.54 | $67.54 | $67.54 |
| 2021-04-24 | $67.54 | $63.17 | $63.17 | $63.17 |
| 2021-04-25 | $63.17 | $66.18 | $66.18 | $66.18 |
| 2021-04-26 | $66.18 | $72.24 | $72.24 | $72.24 |
| 2021-04-27 | $72.24 | $76.04 | $76.04 | $76.04 |
| 2021-04-28 | $76.04 | $78.40 | $78.40 | $78.40 |
| 2021-04-29 | $78.40 | $78.62 | $78.62 | $78.62 |
| 2021-04-30 | $78.62 | $79.11 | $79.11 | $79.11 |
| 2021-05-01 | $79.11 | $84.01 | $84.01 | $84.01 |
| 2021-05-02 | $84.01 | $84.13 | $84.13 | $84.13 |
| 2021-05-03 | $84.13 | $97.80 | $97.80 | $97.80 |
| 2021-05-04 | $97.80 | $92.37 | $92.37 | $92.37 |
| 2021-05-05 | $92.37 | $100.57 | $100.57 | $100.57 |
| 2021-05-06 | $100.57 | $99.51 | $99.51 | $99.51 |
| 2021-05-07 | $99.51 | $99.29 | $99.29 | $99.29 |
| 2021-05-08 | $99.29 | $111.61 | $111.61 | $111.61 |
| 2021-05-09 | $111.61 | $111.92 | $111.92 | $111.92 |
| 2021-05-10 | $111.92 | $112.57 | $112.57 | $112.57 |
| 2021-05-11 | $112.57 | $119.07 | $119.07 | $119.07 |
| 2021-05-12 | $119.07 | $108.62 | $108.62 | $108.62 |
| 2021-05-13 | $108.62 | $105.99 | $105.99 | $105.99 |
| 2021-05-14 | $105.99 | $116.28 | $116.28 | $116.28 |
| 2021-05-15 | $116.28 | $103.86 | $103.86 | $103.86 |
| 2021-05-16 | $103.86 | $102.21 | $102.21 | $102.21 |
| 2021-05-17 | $102.21 | $93.50 | $93.50 | $93.50 |
| 2021-05-18 | $93.50 | $96.26 | $96.26 | $96.26 |
| 2021-05-19 | $96.26 | $69.62 | $69.62 | $69.62 |
| 2021-05-20 | $69.62 | $79.03 | $79.03 | $79.03 |
| 2021-05-21 | $79.03 | $69.42 | $69.42 | $69.42 |
| 2021-05-22 | $69.42 | $65.47 | $65.47 | $65.47 |
| 2021-05-23 | $65.47 | $59.81 | $59.81 | $59.81 |
| 2021-05-24 | $59.81 | $75.49 | $75.49 | $75.49 |
| 2021-05-25 | $75.49 | $77.16 | $77.16 | $77.16 |
| 2021-05-26 | $77.16 | $82.33 | $82.33 | $82.33 |
| 2021-05-27 | $82.33 | $78.16 | $78.16 | $78.16 |
| 2021-05-28 | $78.16 | $68.75 | $68.75 | $68.75 |
| 2021-05-29 | $68.75 | $64.94 | $64.94 | $64.94 |
| 2021-05-30 | $64.94 | $68.03 | $68.03 | $68.03 |
| 2021-05-31 | $68.03 | $77.16 | $77.16 | $77.16 |
| 2021-06-01 | $77.16 | $75.08 | $75.08 | $75.08 |
| 2021-06-02 | $75.08 | $77.14 | $77.14 | $77.14 |
| 2021-06-03 | $77.14 | $81.40 | $81.40 | $81.40 |
| 2021-06-04 | $81.40 | $76.70 | $76.70 | $76.70 |
| 2021-06-05 | $76.70 | $74.95 | $74.95 | $74.95 |
| 2021-06-06 | $74.95 | $77.26 | $77.26 | $77.26 |
| 2021-06-07 | $77.26 | $73.90 | $73.90 | $73.90 |
| 2021-06-08 | $73.90 | $71.51 | $71.51 | $71.51 |
| 2021-06-09 | $71.51 | $74.40 | $74.40 | $74.40 |
| 2021-06-10 | $74.40 | $70.44 | $70.44 | $70.44 |
| 2021-06-11 | $70.44 | $67.12 | $67.12 | $67.12 |
| 2021-06-12 | $67.12 | $67.53 | $67.53 | $67.53 |
| 2021-06-13 | $67.53 | $71.53 | $71.53 | $71.53 |
| 2021-06-14 | $71.53 | $73.59 | $73.59 | $73.59 |
| 2021-06-15 | $73.59 | $72.49 | $72.49 | $72.49 |
| 2021-06-16 | $72.49 | $67.48 | $67.48 | $67.48 |
| 2021-06-17 | $67.48 | $67.61 | $67.61 | $67.61 |
| 2021-06-18 | $67.61 | $63.66 | $63.66 | $63.66 |
| 2021-06-19 | $63.66 | $61.75 | $61.75 | $61.75 |
| 2021-06-20 | $61.75 | $63.94 | $63.94 | $63.94 |
| 2021-06-21 | $63.94 | $53.80 | $53.80 | $53.80 |
| 2021-06-22 | $53.80 | $53.60 | $53.60 | $53.60 |
| 2021-06-23 | $53.60 | $56.10 | $56.10 | $56.10 |
| 2021-06-24 | $56.10 | $56.69 | $56.69 | $56.69 |
| 2021-06-25 | $56.69 | $51.59 | $51.59 | $51.59 |
| 2021-06-26 | $51.59 | $52.18 | $52.18 | $52.18 |
| 2021-06-27 | $52.18 | $56.52 | $56.52 | $56.52 |
| 2021-06-28 | $56.52 | $59.39 | $59.39 | $59.39 |
| 2021-06-29 | $59.39 | $61.72 | $61.72 | $61.72 |
| 2021-06-30 | $61.72 | $64.87 | $64.87 | $64.87 |
| 2021-07-01 | $64.87 | $60.11 | $60.11 | $60.11 |
| 2021-07-02 | $60.11 | $61.44 | $61.44 | $61.44 |
| 2021-07-03 | $61.44 | $63.47 | $63.47 | $63.47 |
| 2021-07-04 | $63.47 | $66.21 | $66.21 | $66.21 |
| 2021-07-05 | $66.21 | $62.61 | $62.61 | $62.61 |
| 2021-07-06 | $62.61 | $66.19 | $66.19 | $66.19 |
| 2021-07-07 | $66.19 | $66.04 | $66.04 | $66.04 |
| 2021-07-08 | $66.04 | $60.26 | $60.26 | $60.26 |
| 2021-07-09 | $60.26 | $61.15 | $61.15 | $61.15 |
| 2021-07-10 | $61.15 | $60.15 | $60.15 | $60.15 |
| 2021-07-11 | $60.15 | $61.00 | $61.00 | $61.00 |
| 2021-07-12 | $61.00 | $57.94 | $57.94 | $57.94 |
| 2021-07-13 | $57.94 | $55.31 | $55.31 | $55.31 |
| 2021-07-14 | $55.31 | $56.84 | $56.84 | $56.84 |
| 2021-07-15 | $56.84 | $54.67 | $54.67 | $54.67 |
| 2021-07-16 | $54.67 | $53.50 | $53.50 | $53.50 |
| 2021-07-17 | $53.50 | $54.15 | $54.15 | $54.15 |
| 2021-07-18 | $54.15 | $53.92 | $53.92 | $53.92 |
| 2021-07-19 | $53.92 | $51.83 | $51.83 | $51.83 |
| 2021-07-20 | $51.83 | $50.92 | $50.92 | $50.92 |
| 2021-07-21 | $50.92 | $56.86 | $56.86 | $56.86 |
| 2021-07-22 | $56.86 | $57.71 | $57.71 | $57.71 |
| 2021-07-23 | $57.71 | $60.58 | $60.58 | $60.58 |
| 2021-07-24 | $60.58 | $62.30 | $62.30 | $62.30 |
| 2021-07-25 | $62.30 | $62.54 | $62.54 | $62.54 |
| 2021-07-26 | $62.54 | $63.52 | $63.52 | $63.52 |
| 2021-07-27 | $63.52 | $65.61 | $65.61 | $65.61 |
| 2021-07-28 | $65.61 | $65.58 | $65.58 | $65.58 |
| 2021-07-29 | $65.58 | $67.92 | $67.92 | $67.92 |
| 2021-07-30 | $67.92 | $70.21 | $70.21 | $70.21 |
| 2021-07-31 | $70.21 | $72.15 | $72.15 | $72.15 |
| 2021-08-01 | $72.15 | $72.86 | $72.86 | $72.86 |
| 2021-08-02 | $72.86 | $74.34 | $74.34 | $74.34 |
| 2021-08-03 | $74.34 | $71.48 | $71.48 | $71.48 |
| 2021-08-04 | $71.48 | $77.68 | $77.68 | $77.68 |
| 2021-08-05 | $77.68 | $80.63 | $80.63 | $80.63 |
| 2021-08-06 | $80.63 | $82.43 | $82.43 | $82.43 |
| 2021-08-07 | $82.43 | $90.13 | $90.13 | $90.13 |
| 2021-08-08 | $90.13 | $85.89 | $85.89 | $85.89 |
| 2021-08-09 | $85.89 | $90.20 | $90.20 | $90.20 |
| 2021-08-10 | $90.20 | $89.54 | $89.54 | $89.54 |
| 2021-08-11 | $89.54 | $90.16 | $90.16 | $90.16 |
| 2021-08-12 | $90.16 | $86.85 | $86.85 | $86.85 |
| 2021-08-13 | $86.85 | $94.74 | $94.74 | $94.74 |
| 2021-08-14 | $94.74 | $93.10 | $93.10 | $93.10 |
| 2021-08-15 | $93.10 | $94.37 | $94.37 | $94.37 |
| 2021-08-16 | $94.37 | $89.71 | $89.71 | $89.71 |
| 2021-08-17 | $89.71 | $85.84 | $85.84 | $85.84 |
| 2021-08-18 | $85.84 | $85.89 | $85.89 | $85.89 |
| 2021-08-19 | $85.89 | $90.77 | $90.77 | $90.77 |
| 2021-08-20 | $90.77 | $93.67 | $93.67 | $93.67 |
| 2021-08-21 | $93.67 | $91.96 | $91.96 | $91.96 |
| 2021-08-22 | $91.96 | $92.39 | $92.39 | $92.39 |
| 2021-08-23 | $92.39 | $94.70 | $94.70 | $94.70 |
| 2021-08-24 | $94.70 | $90.42 | $90.42 | $90.42 |
| 2021-08-25 | $90.42 | $92.02 | $92.02 | $92.02 |
| 2021-08-26 | $92.02 | $88.17 | $88.17 | $88.17 |
| 2021-08-27 | $88.17 | $93.36 | $93.36 | $93.36 |
| 2021-08-28 | $93.36 | $92.53 | $92.53 | $92.53 |
| 2021-08-29 | $92.53 | $91.92 | $91.92 | $91.92 |
| 2021-08-30 | $91.92 | $92.01 | $92.01 | $92.01 |
| 2021-08-31 | $92.01 | $97.90 | $97.90 | $97.90 |
| 2021-09-01 | $97.90 | $109.13 | $109.13 | $109.13 |
| 2021-09-02 | $109.13 | $107.95 | $107.95 | $107.95 |
| 2021-09-03 | $107.95 | $112.28 | $112.28 | $112.28 |
| 2021-09-04 | $112.28 | $110.78 | $110.78 | $110.78 |
| 2021-09-05 | $110.78 | $112.64 | $112.64 | $112.64 |
| 2021-09-06 | $112.64 | $111.96 | $111.96 | $111.96 |
| 2021-09-07 | $111.96 | $97.85 | $97.85 | $97.85 |
| 2021-09-08 | $97.85 | $99.74 | $99.74 | $99.74 |
| 2021-09-09 | $99.74 | $97.59 | $97.59 | $97.59 |
| 2021-09-10 | $97.59 | $91.47 | $91.47 | $91.47 |
| 2021-09-11 | $91.47 | $93.09 | $93.09 | $93.09 |
| 2021-09-12 | $93.09 | $97.05 | $97.05 | $97.05 |
| 2021-09-13 | $97.05 | $93.63 | $93.63 | $93.63 |
| 2021-09-14 | $93.63 | $97.93 | $97.93 | $97.93 |
| 2021-09-15 | $97.93 | $103.03 | $103.03 | $103.03 |
| 2021-09-16 | $103.03 | $101.72 | $101.72 | $101.72 |
| 2021-09-17 | $101.72 | $96.87 | $96.87 | $96.87 |
| 2021-09-18 | $96.87 | $97.92 | $97.92 | $97.92 |
| 2021-09-19 | $97.92 | $94.87 | $94.87 | $94.87 |
| 2021-09-20 | $94.87 | $84.55 | $84.55 | $84.55 |
| 2021-09-21 | $84.55 | $78.67 | $78.67 | $78.67 |
| 2021-09-22 | $78.67 | $87.75 | $87.75 | $87.75 |
| 2021-09-23 | $87.75 | $89.91 | $89.91 | $89.91 |
| 2021-09-24 | $89.91 | $83.53 | $83.53 | $83.53 |
| 2021-09-25 | $83.53 | $83.37 | $83.37 | $83.37 |
| 2021-09-26 | $83.37 | $87.33 | $87.33 | $87.33 |
| 2021-09-27 | $87.33 | $83.44 | $83.44 | $83.44 |
| 2021-09-28 | $83.44 | $80.01 | $80.01 | $80.01 |
| 2021-09-29 | $80.01 | $81.25 | $81.25 | $81.25 |
| 2021-09-30 | $81.25 | $85.52 | $85.52 | $85.52 |
| 2021-10-01 | $85.52 | $94.35 | $94.35 | $94.35 |
| 2021-10-02 | $94.35 | $96.60 | $96.60 | $96.60 |
| 2021-10-03 | $96.60 | $97.47 | $97.47 | $97.47 |
| 2021-10-04 | $97.47 | $96.46 | $96.46 | $96.46 |
| 2021-10-05 | $96.46 | $100.21 | $100.21 | $100.21 |
| 2021-10-06 | $100.21 | $101.92 | $101.92 | $101.92 |
| 2021-10-07 | $101.92 | $102.26 | $102.26 | $102.26 |
| 2021-10-08 | $102.26 | $101.54 | $101.54 | $101.54 |
| 2021-10-09 | $101.54 | $101.93 | $101.93 | $101.93 |
| 2021-10-10 | $101.93 | $97.37 | $97.37 | $97.37 |
| 2021-10-11 | $97.37 | $101.01 | $101.01 | $101.01 |
| 2021-10-12 | $101.01 | $99.48 | $99.48 | $99.48 |
| 2021-10-13 | $99.48 | $102.82 | $102.82 | $102.82 |
| 2021-10-14 | $102.82 | $108.05 | $108.05 | $108.05 |
| 2021-10-15 | $108.05 | $110.24 | $110.24 | $110.24 |
| 2021-10-16 | $110.24 | $109.14 | $109.14 | $109.14 |
| 2021-10-17 | $109.14 | $109.63 | $109.63 | $109.63 |
| 2021-10-18 | $109.63 | $106.76 | $106.76 | $106.76 |
| 2021-10-19 | $106.76 | $110.51 | $110.51 | $110.51 |
| 2021-10-20 | $110.51 | $118.63 | $118.63 | $118.63 |
| 2021-10-21 | $118.63 | $115.79 | $115.79 | $115.79 |
| 2021-10-22 | $115.79 | $113.20 | $113.20 | $113.20 |
| 2021-10-23 | $113.20 | $118.82 | $118.82 | $118.82 |
| 2021-10-24 | $118.82 | $116.34 | $116.34 | $116.34 |
| 2021-10-25 | $116.34 | $120.28 | $120.28 | $120.28 |
| 2021-10-26 | $120.28 | $117.70 | $117.70 | $117.70 |
| 2021-10-27 | $117.70 | $111.84 | $111.84 | $111.84 |
| 2021-10-28 | $111.84 | $122.21 | $122.21 | $122.21 |
| 2021-10-29 | $122.21 | $125.90 | $125.90 | $125.90 |
| 2021-10-30 | $125.90 | $123.23 | $123.23 | $123.23 |
| 2021-10-31 | $123.23 | $122.27 | $122.27 | $122.27 |
| 2021-11-01 | $122.27 | $123.20 | $123.20 | $123.20 |
| 2021-11-02 | $123.20 | $130.90 | $130.90 | $130.90 |
| 2021-11-03 | $130.90 | $131.23 | $131.23 | $131.23 |
| 2021-11-04 | $131.23 | $129.30 | $129.30 | $129.30 |
| 2021-11-05 | $129.30 | $127.68 | $127.68 | $127.68 |
| 2021-11-06 | $127.68 | $128.86 | $128.86 | $128.86 |
| 2021-11-07 | $128.86 | $131.59 | $131.59 | $131.59 |
| 2021-11-08 | $131.59 | $137.11 | $137.11 | $137.11 |
| 2021-11-09 | $137.11 | $134.86 | $134.86 | $134.86 |
| 2021-11-10 | $134.86 | $132.04 | $132.04 | $132.04 |
| 2021-11-11 | $132.04 | $134.60 | $134.60 | $134.60 |
| 2021-11-12 | $134.60 | $133.06 | $133.06 | $133.06 |
| 2021-11-13 | $133.06 | $132.40 | $132.40 | $132.40 |
| 2021-11-14 | $132.40 | $131.88 | $131.88 | $131.88 |
| 2021-11-15 | $131.88 | $130.00 | $130.00 | $130.00 |
| 2021-11-16 | $130.00 | $119.99 | $119.99 | $119.99 |
| 2021-11-17 | $119.99 | $122.26 | $122.26 | $122.26 |
| 2021-11-18 | $122.26 | $113.95 | $113.95 | $113.95 |
| 2021-11-19 | $113.95 | $122.53 | $122.53 | $122.53 |
| 2021-11-20 | $122.53 | $125.85 | $125.85 | $125.85 |
| 2021-11-21 | $125.85 | $121.54 | $121.54 | $121.54 |
| 2021-11-22 | $121.54 | $116.58 | $116.58 | $116.58 |
| 2021-11-23 | $116.58 | $123.72 | $123.72 | $123.72 |
| 2021-11-24 | $123.72 | $121.75 | $121.75 | $121.75 |
| 2021-11-25 | $121.75 | $128.93 | $128.93 | $128.93 |
| 2021-11-26 | $128.93 | $115.21 | $115.21 | $115.21 |
| 2021-11-27 | $115.21 | $116.86 | $116.86 | $116.86 |
| 2021-11-28 | $116.86 | $122.49 | $122.49 | $122.49 |
| 2021-11-29 | $122.49 | $126.78 | $126.78 | $126.78 |
| 2021-11-30 | $126.78 | $131.99 | $131.99 | $131.99 |
| 2021-12-01 | $131.99 | $130.75 | $130.75 | $130.75 |
| 2021-12-02 | $130.75 | $128.67 | $128.67 | $128.67 |
| 2021-12-03 | $128.67 | $120.25 | $120.25 | $120.25 |
| 2021-12-04 | $120.25 | $117.54 | $117.54 | $117.54 |
| 2021-12-05 | $117.54 | $119.73 | $119.73 | $119.73 |
| 2021-12-06 | $119.73 | $124.18 | $124.18 | $124.18 |
| 2021-12-07 | $124.18 | $122.83 | $122.83 | $122.83 |
| 2021-12-08 | $122.83 | $126.54 | $126.54 | $126.54 |
| 2021-12-09 | $126.54 | $117.19 | $117.19 | $117.19 |
| 2021-12-10 | $117.19 | $111.22 | $111.22 | $111.22 |
| 2021-12-11 | $111.22 | $116.53 | $116.53 | $116.53 |
| 2021-12-12 | $116.53 | $117.86 | $117.86 | $117.86 |
| 2021-12-13 | $117.86 | $107.87 | $107.87 | $107.87 |
| 2021-12-14 | $107.87 | $110.07 | $110.07 | $110.07 |
| 2021-12-15 | $110.07 | $114.58 | $114.58 | $114.58 |
| 2021-12-16 | $114.58 | $112.78 | $112.78 | $112.78 |
| 2021-12-17 | $112.78 | $110.48 | $110.48 | $110.48 |
| 2021-12-18 | $110.48 | $112.92 | $112.92 | $112.92 |
| 2021-12-19 | $112.92 | $111.85 | $111.85 | $111.85 |
| 2021-12-20 | $111.85 | $112.45 | $112.45 | $112.45 |
| 2021-12-21 | $112.45 | $114.50 | $114.50 | $114.50 |
| 2021-12-22 | $114.50 | $113.47 | $113.47 | $113.47 |
| 2021-12-23 | $113.47 | $117.20 | $117.20 | $117.20 |
| 2021-12-24 | $117.20 | $115.36 | $115.36 | $115.36 |
| 2021-12-25 | $115.36 | $116.77 | $116.77 | $116.77 |
| 2021-12-26 | $116.77 | $115.81 | $115.81 | $115.81 |
| 2021-12-27 | $115.81 | $115.08 | $115.08 | $115.08 |
| 2021-12-28 | $115.08 | $108.12 | $108.12 | $108.12 |
| 2021-12-29 | $108.12 | $103.44 | $103.44 | $103.44 |
| 2021-12-30 | $103.44 | $105.74 | $105.74 | $105.74 |
| 2021-12-31 | $105.74 | $104.76 | $104.76 | $104.76 |
| 2022-01-01 | $104.76 | $107.35 | $107.35 | $107.35 |
| 2022-01-02 | $107.35 | $109.18 | $109.18 | $109.18 |
| 2022-01-03 | $109.18 | $107.31 | $107.31 | $107.31 |
| 2022-01-04 | $107.31 | $107.89 | $107.89 | $107.89 |
| 2022-01-05 | $107.89 | $100.80 | $100.80 | $100.80 |
| 2022-01-06 | $100.80 | $97.08 | $97.08 | $97.08 |
| 2022-01-07 | $97.08 | $91.10 | $91.10 | $91.10 |
| 2022-01-08 | $91.10 | $87.80 | $87.80 | $87.80 |
| 2022-01-09 | $87.80 | $89.80 | $89.80 | $89.80 |
| 2022-01-10 | $89.80 | $87.88 | $87.88 | $87.88 |
| 2022-01-11 | $87.88 | $92.35 | $92.35 | $92.35 |
| 2022-01-12 | $92.35 | $96.13 | $96.13 | $96.13 |
| 2022-01-13 | $96.13 | $92.40 | $92.40 | $92.40 |
| 2022-01-14 | $92.40 | $94.33 | $94.33 | $94.33 |
| 2022-01-15 | $94.33 | $94.87 | $94.87 | $94.87 |
| 2022-01-16 | $94.87 | $95.46 | $95.46 | $95.46 |
| 2022-01-17 | $95.46 | $91.51 | $91.51 | $91.51 |
| 2022-01-18 | $91.51 | $90.10 | $90.10 | $90.10 |
| 2022-01-19 | $90.10 | $87.92 | $87.92 | $87.92 |
| 2022-01-20 | $87.92 | $85.57 | $85.57 | $85.57 |
| 2022-01-21 | $85.57 | $73.23 | $73.23 | $73.23 |
| 2022-01-22 | $73.23 | $68.75 | $68.75 | $68.75 |
| 2022-01-23 | $68.75 | $72.44 | $72.44 | $72.44 |
| 2022-01-24 | $72.44 | $69.60 | $69.60 | $69.60 |
| 2022-01-25 | $69.60 | $70.10 | $70.10 | $70.10 |
| 2022-01-26 | $70.10 | $70.23 | $70.23 | $70.23 |
| 2022-01-27 | $70.23 | $69.14 | $69.14 | $69.14 |
| 2022-01-28 | $69.14 | $72.59 | $72.59 | $72.59 |
| 2022-01-29 | $72.59 | $74.19 | $74.19 | $74.19 |
| 2022-01-30 | $74.19 | $74.19 | $74.19 | $74.19 |
| 2022-01-31 | $74.19 | $76.64 | $76.64 | $76.64 |
| 2022-02-01 | $76.64 | $79.52 | $79.52 | $79.52 |
| 2022-02-02 | $79.52 | $76.41 | $76.41 | $76.41 |
| 2022-02-03 | $76.41 | $76.87 | $76.87 | $76.87 |
| 2022-02-04 | $76.87 | $85.42 | $85.42 | $85.42 |
| 2022-02-05 | $85.42 | $85.93 | $85.93 | $85.93 |
| 2022-02-06 | $85.93 | $87.14 | $87.14 | $87.14 |
| 2022-02-07 | $87.14 | $89.53 | $89.53 | $89.53 |
| 2022-02-08 | $89.53 | $88.88 | $88.88 | $88.88 |
| 2022-02-09 | $88.88 | $92.53 | $92.53 | $92.53 |
| 2022-02-10 | $92.53 | $87.63 | $87.63 | $87.63 |
| 2022-02-11 | $87.63 | $83.47 | $83.47 | $83.47 |
| 2022-02-12 | $83.47 | $83.17 | $83.17 | $83.17 |
| 2022-02-13 | $83.17 | $81.86 | $81.86 | $81.86 |
| 2022-02-14 | $81.86 | $83.54 | $83.54 | $83.54 |
| 2022-02-15 | $83.54 | $90.80 | $90.80 | $90.80 |
| 2022-02-16 | $90.80 | $89.04 | $89.04 | $89.04 |
| 2022-02-17 | $89.04 | $82.49 | $82.49 | $82.49 |
| 2022-02-18 | $82.49 | $79.25 | $79.25 | $79.25 |
| 2022-02-19 | $79.25 | $78.79 | $78.79 | $78.79 |
| 2022-02-20 | $78.79 | $74.75 | $74.75 | $74.75 |
| 2022-02-21 | $74.75 | $73.25 | $73.25 | $73.25 |
| 2022-02-22 | $73.25 | $75.21 | $75.21 | $75.21 |
| 2022-02-23 | $75.21 | $73.56 | $73.56 | $73.56 |
| 2022-02-24 | $73.56 | $74.04 | $74.04 | $74.04 |
| 2022-02-25 | $74.04 | $78.92 | $78.92 | $78.92 |
| 2022-02-26 | $78.92 | $79.24 | $79.24 | $79.24 |
| 2022-02-27 | $79.24 | $74.59 | $74.59 | $74.59 |
| 2022-02-28 | $74.59 | $83.22 | $83.22 | $83.22 |
| 2022-03-01 | $83.22 | $84.83 | $84.83 | $84.83 |
| 2022-03-02 | $84.83 | $84.05 | $84.05 | $84.05 |
| 2022-03-03 | $84.05 | $80.76 | $80.76 | $80.76 |
| 2022-03-04 | $80.76 | $74.74 | $74.74 | $74.74 |
| 2022-03-05 | $74.74 | $75.99 | $75.99 | $75.99 |
| 2022-03-06 | $75.99 | $72.75 | $72.75 | $72.75 |
| 2022-03-07 | $72.75 | $71.16 | $71.16 | $71.16 |
| 2022-03-08 | $71.16 | $73.51 | $73.51 | $73.51 |
| 2022-03-09 | $73.51 | $77.89 | $77.89 | $77.89 |
| 2022-03-10 | $77.89 | $74.35 | $74.35 | $74.35 |
| 2022-03-11 | $74.35 | $72.89 | $72.89 | $72.89 |
| 2022-03-12 | $72.89 | $73.24 | $73.24 | $73.24 |
| 2022-03-13 | $73.24 | $71.73 | $71.73 | $71.73 |
| 2022-03-14 | $71.73 | $73.86 | $73.86 | $73.86 |
| 2022-03-15 | $73.86 | $74.66 | $74.66 | $74.66 |
| 2022-03-16 | $74.66 | $79.09 | $79.09 | $79.09 |
| 2022-03-17 | $79.09 | $80.22 | $80.22 | $80.22 |
| 2022-03-18 | $80.22 | $83.83 | $83.83 | $83.83 |
| 2022-03-19 | $83.83 | $84.15 | $84.15 | $84.15 |
| 2022-03-20 | $84.15 | $81.55 | $81.55 | $81.55 |
| 2022-03-21 | $81.55 | $82.51 | $82.51 | $82.51 |
| 2022-03-22 | $82.51 | $84.66 | $84.66 | $84.66 |
| 2022-03-23 | $84.66 | $86.56 | $86.56 | $86.56 |
| 2022-03-24 | $86.56 | $88.72 | $88.72 | $88.72 |
| 2022-03-25 | $88.72 | $88.47 | $88.47 | $88.47 |
| 2022-03-26 | $88.47 | $89.67 | $89.67 | $89.67 |
| 2022-03-27 | $89.67 | $93.95 | $93.95 | $93.95 |
| 2022-03-28 | $93.95 | $95.03 | $95.03 | $95.03 |
| 2022-03-29 | $95.03 | $96.97 | $96.97 | $96.97 |
| 2022-03-30 | $96.97 | $96.48 | $96.48 | $96.48 |
| 2022-03-31 | $96.48 | $93.56 | $93.56 | $93.56 |
| 2022-04-01 | $93.56 | $98.49 | $98.49 | $98.49 |
| 2022-04-02 | $98.49 | $98.17 | $98.17 | $98.17 |
| 2022-04-03 | $98.17 | $100.39 | $100.39 | $100.39 |
| 2022-04-04 | $100.39 | $100.32 | $100.32 | $100.32 |
| 2022-04-05 | $100.32 | $97.08 | $97.08 | $97.08 |
| 2022-04-06 | $97.08 | $90.31 | $90.31 | $90.31 |
| 2022-04-07 | $90.31 | $92.03 | $92.03 | $92.03 |
| 2022-04-08 | $92.03 | $91.00 | $91.00 | $91.00 |
| 2022-04-09 | $91.00 | $92.90 | $92.90 | $92.90 |
| 2022-04-10 | $92.90 | $91.28 | $91.28 | $91.28 |
| 2022-04-11 | $91.28 | $84.92 | $84.92 | $84.92 |
| 2022-04-12 | $84.92 | $86.32 | $86.32 | $86.32 |
| 2022-04-13 | $86.32 | $88.88 | $88.88 | $88.88 |
| 2022-04-14 | $88.88 | $86.12 | $86.12 | $86.12 |
| 2022-04-15 | $86.12 | $86.67 | $86.67 | $86.67 |
| 2022-04-16 | $86.67 | $87.22 | $87.22 | $87.22 |
| 2022-04-17 | $87.22 | $85.17 | $85.17 | $85.17 |
| 2022-04-18 | $85.17 | $87.10 | $87.10 | $87.10 |
| 2022-04-19 | $87.10 | $88.42 | $88.42 | $88.42 |
| 2022-04-20 | $88.42 | $87.72 | $87.72 | $87.72 |
| 2022-04-21 | $87.72 | $85.05 | $85.05 | $85.05 |
| 2022-04-22 | $85.05 | $84.45 | $84.45 | $84.45 |
| 2022-04-23 | $84.45 | $83.61 | $83.61 | $83.61 |
| 2022-04-24 | $83.61 | $83.29 | $83.29 | $83.29 |
| 2022-04-25 | $83.29 | $85.68 | $85.68 | $85.68 |
| 2022-04-26 | $85.68 | $80.07 | $80.07 | $80.07 |
| 2022-04-27 | $80.07 | $82.36 | $82.36 | $82.36 |
| 2022-04-28 | $82.36 | $83.69 | $83.69 | $83.69 |
| 2022-04-29 | $83.69 | $80.29 | $80.29 | $80.29 |
| 2022-04-30 | $80.29 | $77.72 | $77.72 | $77.72 |
| 2022-05-01 | $77.72 | $80.54 | $80.54 | $80.54 |
| 2022-05-02 | $80.54 | $81.40 | $81.40 | $81.40 |
| 2022-05-03 | $81.40 | $79.25 | $79.25 | $79.25 |
| 2022-05-04 | $79.25 | $83.80 | $83.80 | $83.80 |
| 2022-05-05 | $83.80 | $78.30 | $78.30 | $78.30 |
| 2022-05-06 | $78.30 | $76.72 | $76.72 | $76.72 |
| 2022-05-07 | $76.72 | $75.10 | $75.10 | $75.10 |
| 2022-05-08 | $75.10 | $71.79 | $71.79 | $71.79 |
| 2022-05-09 | $71.79 | $63.58 | $63.58 | $63.58 |
| 2022-05-10 | $63.58 | $66.74 | $66.74 | $66.74 |
| 2022-05-11 | $66.74 | $66.70 | $66.75 | $66.68 |
| 2022-05-13 | $55.66 | $57.19 | $57.19 | $57.19 |
| 2022-05-14 | $57.19 | $58.54 | $58.54 | $58.54 |
| 2022-05-15 | $58.54 | $61.08 | $61.08 | $61.08 |
| 2022-05-16 | $61.08 | $57.57 | $57.57 | $57.57 |
| 2022-05-17 | $57.57 | $59.54 | $59.54 | $59.54 |
| 2022-05-18 | $59.54 | $54.48 | $54.48 | $54.48 |
| 2022-05-19 | $54.48 | $57.51 | $57.51 | $57.51 |
| 2022-05-20 | $57.51 | $55.77 | $55.77 | $55.77 |
| 2022-05-21 | $55.77 | $56.23 | $56.23 | $56.23 |
| 2022-05-22 | $56.23 | $58.17 | $58.17 | $58.17 |
| 2022-05-23 | $58.17 | $56.16 | $56.16 | $56.16 |
| 2022-05-24 | $56.16 | $56.37 | $56.37 | $56.37 |
| 2022-05-25 | $56.37 | $55.32 | $55.32 | $55.32 |
| 2022-05-26 | $55.32 | $51.04 | $51.04 | $51.04 |
| 2022-05-27 | $51.04 | $49.15 | $49.15 | $49.15 |
| 2022-05-28 | $49.15 | $51.04 | $51.04 | $51.04 |
| 2022-05-29 | $51.04 | $51.63 | $51.63 | $51.63 |
| 2022-05-30 | $51.63 | $56.93 | $56.93 | $56.93 |
| 2022-05-31 | $56.93 | $55.31 | $55.31 | $55.31 |
| 2022-06-01 | $55.31 | $51.80 | $51.80 | $51.80 |
| 2022-06-02 | $51.80 | $52.25 | $52.25 | $52.25 |
| 2022-06-03 | $52.25 | $50.55 | $50.55 | $50.55 |
| 2022-06-04 | $50.55 | $51.34 | $51.34 | $51.34 |
| 2022-06-05 | $51.40 | $51.43 | $51.43 | $51.43 |
| 2022-06-06 | $51.43 | $52.97 | $52.97 | $52.97 |
| 2022-06-07 | $52.97 | $51.66 | $51.66 | $51.66 |
| 2022-06-08 | $51.66 | $51.04 | $51.04 | $51.04 |
| 2022-06-09 | $51.04 | $50.95 | $50.95 | $50.95 |
| 2022-06-10 | $50.95 | $47.34 | $47.34 | $47.34 |
| 2022-06-11 | $47.34 | $43.61 | $43.61 | $43.61 |
| 2022-06-12 | $43.61 | $40.87 | $40.87 | $40.87 |
| 2022-06-13 | $40.87 | $34.46 | $34.46 | $34.46 |
| 2022-06-14 | $34.46 | $34.40 | $34.40 | $34.40 |
| 2022-06-15 | $34.40 | $35.25 | $35.25 | $35.25 |
| 2022-06-16 | $35.25 | $30.41 | $30.41 | $30.41 |
| 2022-06-17 | $30.41 | $30.93 | $30.93 | $30.93 |
| 2022-06-18 | $30.93 | $28.34 | $28.34 | $28.34 |
| 2022-06-19 | $28.34 | $32.12 | $32.12 | $32.12 |
| 2022-06-20 | $32.12 | $32.12 | $32.12 | $32.12 |
| 2022-06-21 | $32.12 | $32.05 | $32.05 | $32.05 |
| 2022-06-22 | $32.05 | $29.88 | $29.88 | $29.88 |
| 2022-06-23 | $29.88 | $32.59 | $32.59 | $32.59 |
| 2022-06-24 | $32.59 | $34.89 | $34.89 | $34.89 |
| 2022-06-25 | $34.89 | $35.37 | $35.37 | $35.37 |
| 2022-06-26 | $35.37 | $34.15 | $34.15 | $34.15 |
| 2022-06-27 | $34.15 | $33.94 | $33.94 | $33.94 |
| 2022-06-28 | $33.94 | $32.56 | $32.56 | $32.56 |
| 2022-06-29 | $32.56 | $31.31 | $31.31 | $31.31 |
| 2022-06-30 | $31.31 | $30.48 | $30.48 | $30.48 |
| 2022-07-01 | $30.48 | $30.15 | $30.15 | $30.15 |
| 2022-07-02 | $30.15 | $30.37 | $30.37 | $30.37 |
| 2022-07-03 | $30.37 | $30.58 | $30.58 | $30.58 |
| 2022-07-04 | $30.58 | $32.77 | $32.77 | $32.77 |
| 2022-07-05 | $32.77 | $32.26 | $32.26 | $32.26 |
| 2022-07-06 | $32.26 | $33.78 | $33.78 | $33.78 |
| 2022-07-07 | $33.78 | $35.24 | $35.24 | $35.24 |
| 2022-07-08 | $35.24 | $34.60 | $34.60 | $34.60 |
| 2022-07-09 | $34.60 | $34.67 | $34.67 | $34.67 |
| 2022-07-10 | $34.67 | $33.29 | $33.29 | $33.29 |
| 2022-07-11 | $33.27 | $31.23 | $31.23 | $31.23 |
| 2022-07-12 | $31.23 | $29.57 | $29.57 | $29.57 |
| 2022-07-13 | $29.57 | $31.77 | $31.77 | $31.77 |
| 2022-07-14 | $31.77 | $33.99 | $33.99 | $33.99 |
| 2022-07-15 | $33.99 | $35.09 | $35.09 | $35.09 |
| 2022-07-16 | $35.09 | $38.65 | $38.65 | $38.65 |
| 2022-07-17 | $38.65 | $38.13 | $38.13 | $38.13 |
| 2022-07-18 | $38.13 | $45.13 | $45.13 | $45.13 |
| 2022-07-19 | $45.13 | $43.98 | $43.98 | $43.98 |
| 2022-07-20 | $43.98 | $43.37 | $43.37 | $43.37 |
| 2022-07-21 | $43.37 | $44.91 | $44.91 | $44.91 |
| 2022-07-22 | $44.91 | $43.77 | $43.77 | $43.77 |
| 2022-07-23 | $43.77 | $44.15 | $44.15 | $44.15 |
| 2022-07-24 | $44.15 | $45.54 | $45.54 | $45.54 |
| 2022-07-25 | $45.54 | $40.98 | $40.98 | $40.98 |
| 2022-07-26 | $40.98 | $41.31 | $41.31 | $41.31 |
| 2022-07-27 | $41.31 | $46.65 | $46.65 | $46.65 |
| 2022-07-28 | $46.65 | $49.19 | $49.19 | $49.19 |
| 2022-07-29 | $49.19 | $49.08 | $49.08 | $49.08 |
| 2022-07-30 | $49.08 | $48.38 | $48.38 | $48.38 |
| 2022-07-31 | $48.38 | $47.87 | $47.87 | $47.87 |
| 2022-08-01 | $47.87 | $46.47 | $46.47 | $46.47 |
| 2022-08-02 | $46.47 | $46.49 | $46.49 | $46.49 |
| 2022-08-03 | $46.49 | $46.13 | $46.13 | $46.13 |
| 2022-08-04 | $46.13 | $45.83 | $45.83 | $45.83 |
| 2022-08-05 | $45.83 | $49.50 | $49.50 | $49.50 |
| 2022-08-06 | $49.50 | $48.18 | $48.18 | $48.18 |
| 2022-08-07 | $48.18 | $48.47 | $48.47 | $48.47 |
| 2022-08-08 | $48.47 | $50.67 | $50.67 | $50.67 |
| 2022-08-09 | $50.67 | $48.55 | $48.55 | $48.55 |
| 2022-08-10 | $48.55 | $52.84 | $52.84 | $52.84 |
| 2022-08-11 | $52.84 | $53.61 | $53.61 | $53.61 |
| 2022-08-12 | $53.61 | $55.84 | $55.84 | $55.84 |
| 2022-08-13 | $55.84 | $56.55 | $56.55 | $56.55 |
| 2022-08-14 | $56.55 | $55.18 | $55.18 | $55.18 |
| 2022-08-15 | $55.18 | $54.35 | $54.35 | $54.35 |
| 2022-08-16 | $54.14 | $53.50 | $53.50 | $53.50 |
| 2022-08-17 | $53.50 | $52.27 | $52.27 | $52.27 |
| 2022-08-18 | $52.27 | $52.62 | $52.62 | $52.62 |
| 2022-08-19 | $52.62 | $45.86 | $45.86 | $45.86 |
| 2022-08-20 | $45.86 | $44.97 | $44.97 | $44.97 |
| 2022-08-21 | $44.91 | $46.11 | $46.11 | $46.11 |
| 2022-08-22 | $46.11 | $46.30 | $46.30 | $46.30 |
| 2022-08-23 | $46.30 | $47.45 | $47.45 | $47.45 |
| 2022-08-24 | $47.45 | $47.21 | $47.21 | $47.21 |
| 2022-08-25 | $47.21 | $48.33 | $48.33 | $48.33 |
| 2022-08-26 | $48.33 | $42.98 | $42.98 | $42.98 |
| 2022-08-27 | $42.98 | $42.50 | $42.50 | $42.50 |
| 2022-08-28 | $42.50 | $40.65 | $40.65 | $40.65 |
| 2022-08-29 | $40.65 | $44.24 | $44.24 | $44.24 |
| 2022-08-30 | $44.24 | $43.45 | $43.45 | $43.45 |
| 2022-08-31 | $43.45 | $44.26 | $44.26 | $44.26 |
| 2022-09-01 | $44.29 | $45.20 | $45.20 | $45.20 |
| 2022-09-02 | $45.20 | $44.91 | $44.91 | $44.91 |
| 2022-09-03 | $44.91 | $44.39 | $44.39 | $44.39 |
| 2022-09-04 | $44.39 | $45.00 | $45.00 | $45.00 |
| 2022-09-05 | $45.00 | $46.13 | $46.13 | $46.13 |
| 2022-09-06 | $46.10 | $44.43 | $44.43 | $44.43 |
| 2022-09-07 | $44.43 | $46.46 | $46.46 | $46.46 |
| 2022-09-08 | $46.46 | $46.61 | $46.61 | $46.61 |
| 2022-09-09 | $46.61 | $49.00 | $49.00 | $49.00 |
| 2022-09-10 | $49.00 | $50.58 | $50.58 | $50.58 |
| 2022-09-11 | $50.58 | $50.36 | $50.36 | $50.36 |
| 2022-09-12 | $50.36 | $48.92 | $48.92 | $48.92 |
| 2022-09-13 | $48.92 | $44.87 | $44.87 | $44.87 |
| 2022-09-14 | $44.87 | $46.73 | $46.73 | $46.73 |
| 2022-09-15 | $46.73 | $41.97 | $41.97 | $41.97 |
| 2022-09-16 | $41.97 | $40.87 | $40.87 | $40.87 |
| 2022-09-17 | $40.87 | $41.87 | $41.87 | $41.87 |
| 2022-09-18 | $41.87 | $38.03 | $38.03 | $38.03 |
| 2022-09-19 | $38.03 | $39.22 | $39.22 | $39.22 |
| 2022-09-20 | $39.22 | $37.71 | $37.71 | $37.71 |
| 2022-09-21 | $37.71 | $35.52 | $35.52 | $35.52 |
| 2022-09-22 | $35.52 | $37.80 | $37.80 | $37.80 |
| 2022-09-23 | $37.80 | $37.82 | $37.82 | $37.82 |
| 2022-09-24 | $37.82 | $37.54 | $37.54 | $37.54 |
| 2022-09-25 | $37.54 | $36.90 | $36.90 | $36.90 |
| 2022-09-26 | $36.90 | $38.09 | $38.09 | $38.09 |
| 2022-09-27 | $38.09 | $37.90 | $37.90 | $37.90 |
| 2022-09-28 | $37.85 | $38.11 | $38.11 | $38.11 |
| 2022-09-29 | $38.11 | $38.07 | $38.07 | $38.07 |
| 2022-09-30 | $38.07 | $37.87 | $37.87 | $37.87 |
| 2022-10-01 | $37.87 | $37.36 | $37.36 | $37.36 |
| 2022-10-02 | $37.39 | $36.39 | $36.39 | $36.39 |
| 2022-10-03 | $36.39 | $37.71 | $37.71 | $37.71 |
| 2022-10-04 | $37.71 | $38.81 | $38.81 | $38.81 |
| 2022-10-05 | $38.81 | $38.54 | $38.54 | $38.54 |
| 2022-10-06 | $38.54 | $38.54 | $38.54 | $38.54 |
| 2022-10-07 | $38.54 | $37.94 | $37.94 | $37.94 |
| 2022-10-08 | $37.94 | $37.49 | $37.49 | $37.49 |
| 2022-10-09 | $37.49 | $37.72 | $37.72 | $37.72 |
| 2022-10-10 | $37.72 | $36.77 | $36.77 | $36.77 |
| 2022-10-11 | $36.77 | $36.47 | $36.47 | $36.47 |
| 2022-10-12 | $36.47 | $36.89 | $36.89 | $36.89 |
| 2022-10-13 | $36.89 | $36.69 | $36.69 | $36.69 |
| 2022-10-14 | $36.69 | $36.95 | $36.95 | $36.95 |
| 2022-10-15 | $36.95 | $36.33 | $36.33 | $36.33 |
| 2022-10-16 | $36.33 | $37.22 | $37.22 | $37.22 |
| 2022-10-17 | $37.22 | $37.95 | $37.95 | $37.95 |
| 2022-10-18 | $37.95 | $37.36 | $37.36 | $37.36 |
| 2022-10-19 | $37.36 | $36.62 | $36.62 | $36.62 |
| 2022-10-20 | $36.62 | $36.56 | $36.56 | $36.56 |
| 2022-10-21 | $36.56 | $37.05 | $37.05 | $37.05 |
| 2022-10-22 | $37.05 | $37.45 | $37.45 | $37.45 |
| 2022-10-23 | $37.45 | $38.88 | $38.88 | $38.88 |
| 2022-10-24 | $38.88 | $38.30 | $38.30 | $38.30 |
| 2022-10-25 | $38.30 | $41.70 | $41.70 | $41.70 |
| 2022-10-26 | $41.70 | $41.68 | $41.70 | $41.62 |
| 2022-10-27 | $44.66 | $43.16 | $43.16 | $43.16 |
| 2022-10-28 | $43.16 | $44.32 | $44.32 | $44.32 |
| 2022-10-29 | $44.32 | $46.18 | $46.18 | $46.18 |
| 2022-10-30 | $46.18 | $45.34 | $45.34 | $45.34 |
| 2022-10-31 | $45.34 | $44.83 | $44.83 | $44.83 |
| 2022-11-01 | $44.83 | $44.99 | $44.99 | $44.99 |
| 2022-11-02 | $44.99 | $43.27 | $43.27 | $43.27 |
| 2022-11-03 | $43.27 | $43.28 | $43.28 | $43.25 |
| 2022-11-04 | $43.63 | $46.88 | $46.88 | $46.88 |
| 2022-11-05 | $46.88 | $46.38 | $46.38 | $46.38 |
| 2022-11-06 | $46.38 | $44.71 | $44.71 | $44.71 |
| 2022-11-07 | $44.71 | $44.70 | $44.70 | $44.70 |
| 2022-11-08 | $44.70 | $38.03 | $38.03 | $38.03 |
| 2022-11-09 | $38.03 | $31.47 | $31.47 | $31.47 |
| 2022-11-10 | $31.47 | $36.94 | $36.94 | $36.94 |
| 2022-11-11 | $36.94 | $36.63 | $36.63 | $36.63 |
| 2022-11-12 | $36.63 | $35.77 | $35.77 | $35.77 |
| 2022-11-13 | $35.77 | $34.77 | $34.77 | $34.77 |
| 2022-11-14 | $34.77 | $35.38 | $35.38 | $35.38 |
| 2022-11-15 | $35.38 | $35.68 | $35.68 | $35.68 |
| 2022-11-16 | $35.68 | $34.63 | $34.63 | $34.63 |
| 2022-11-17 | $34.63 | $34.18 | $34.18 | $34.18 |
| 2022-11-18 | $34.18 | $34.51 | $34.51 | $34.51 |
| 2022-11-19 | $34.51 | $34.67 | $34.67 | $34.67 |
| 2022-11-20 | $34.67 | $32.50 | $32.50 | $32.50 |
| 2022-11-21 | $32.50 | $31.52 | $31.52 | $31.52 |
| 2022-11-22 | $31.52 | $32.43 | $32.43 | $32.43 |
| 2022-11-23 | $32.43 | $33.74 | $33.74 | $33.74 |
| 2022-11-24 | $33.74 | $34.28 | $34.28 | $34.28 |
| 2022-11-25 | $34.28 | $34.15 | $34.15 | $34.15 |
| 2022-11-26 | $34.15 | $34.34 | $34.34 | $34.34 |
| 2022-11-27 | $34.34 | $34.01 | $34.01 | $34.01 |
| 2022-11-28 | $34.01 | $33.27 | $33.27 | $33.27 |
| 2022-11-29 | $33.27 | $34.65 | $34.65 | $34.65 |
| 2022-11-30 | $34.65 | $36.90 | $36.90 | $36.90 |
| 2022-12-01 | $36.91 | $36.38 | $36.38 | $36.38 |
| 2022-12-02 | $36.38 | $36.92 | $36.92 | $36.92 |
| 2022-12-03 | $36.92 | $35.40 | $35.40 | $35.40 |
| 2022-12-04 | $35.37 | $36.48 | $36.48 | $36.48 |
| 2022-12-05 | $36.48 | $35.89 | $35.89 | $35.89 |
| 2022-12-06 | $35.89 | $36.23 | $36.23 | $36.23 |
| 2022-12-07 | $36.23 | $35.09 | $35.09 | $35.09 |
| 2022-12-08 | $35.09 | $36.49 | $36.49 | $36.49 |
| 2022-12-09 | $36.49 | $35.99 | $35.99 | $35.99 |
| 2022-12-10 | $35.99 | $36.09 | $36.09 | $36.09 |
| 2022-12-11 | $36.09 | $36.00 | $36.00 | $36.00 |
| 2022-12-12 | $36.00 | $36.35 | $36.35 | $36.35 |
| 2022-12-13 | $36.35 | $37.63 | $37.63 | $37.63 |
| 2022-12-14 | $37.63 | $37.26 | $37.26 | $37.26 |
| 2022-12-15 | $37.26 | $36.10 | $36.10 | $36.10 |
| 2022-12-16 | $36.10 | $33.28 | $33.28 | $33.28 |
| 2022-12-17 | $33.28 | $33.83 | $33.83 | $33.83 |
| 2022-12-18 | $33.83 | $33.72 | $33.72 | $33.72 |
| 2022-12-19 | $33.72 | $33.28 | $33.28 | $33.28 |
| 2022-12-20 | $33.28 | $34.68 | $34.68 | $34.68 |
| 2022-12-21 | $34.68 | $34.54 | $34.54 | $34.54 |
| 2022-12-22 | $34.59 | $34.70 | $34.70 | $34.70 |
| 2022-12-23 | $34.70 | $34.77 | $34.77 | $34.77 |
| 2022-12-24 | $34.77 | $34.78 | $34.78 | $34.78 |
| 2022-12-25 | $34.78 | $34.72 | $34.72 | $34.72 |
| 2022-12-26 | $34.72 | $34.98 | $34.98 | $34.98 |
| 2022-12-27 | $34.98 | $34.52 | $34.52 | $34.52 |
| 2022-12-28 | $34.52 | $33.89 | $33.89 | $33.89 |
| 2022-12-29 | $33.89 | $34.20 | $34.20 | $34.20 |
| 2022-12-30 | $34.20 | $34.17 | $34.17 | $34.17 |
| 2022-12-31 | $34.17 | $34.06 | $34.06 | $34.06 |
| 2023-01-01 | $34.06 | $34.20 | $34.20 | $34.20 |
| 2023-01-02 | $34.20 | $34.60 | $34.60 | $34.60 |
| 2023-01-03 | $34.60 | $34.60 | $34.60 | $34.60 |
| 2023-01-04 | $34.60 | $35.81 | $35.81 | $35.81 |
| 2023-01-05 | $35.81 | $35.65 | $35.65 | $35.65 |
| 2023-01-06 | $35.65 | $36.16 | $36.16 | $36.16 |
| 2023-01-07 | $36.16 | $36.02 | $36.02 | $36.02 |
| 2023-01-08 | $36.02 | $36.73 | $36.73 | $36.73 |
| 2023-01-09 | $36.73 | $37.62 | $37.62 | $37.62 |
| 2023-01-10 | $37.62 | $38.06 | $38.06 | $38.06 |
| 2023-01-11 | $38.06 | $39.59 | $39.59 | $39.59 |
| 2023-01-12 | $39.59 | $40.36 | $40.36 | $40.36 |
| 2023-01-13 | $40.36 | $41.36 | $41.36 | $41.36 |
| 2023-01-14 | $41.36 | $44.18 | $44.18 | $44.18 |
| 2023-01-15 | $44.18 | $44.25 | $44.25 | $44.25 |
| 2023-01-16 | $44.25 | $44.95 | $44.95 | $44.95 |
| 2023-01-17 | $44.95 | $44.61 | $44.61 | $44.61 |
| 2023-01-18 | $44.61 | $43.10 | $43.10 | $43.10 |
| 2023-01-19 | $43.10 | $44.21 | $44.21 | $44.21 |
| 2023-01-20 | $44.21 | $47.28 | $47.28 | $47.28 |
| 2023-01-21 | $47.28 | $46.36 | $46.36 | $46.36 |
| 2023-01-22 | $46.36 | $46.39 | $46.39 | $46.39 |
| 2023-01-23 | $46.39 | $46.35 | $46.35 | $46.35 |
| 2023-01-24 | $46.35 | $44.35 | $44.35 | $44.35 |
| 2023-01-25 | $44.35 | $45.91 | $45.91 | $45.91 |
| 2023-01-26 | $45.91 | $45.64 | $45.64 | $45.64 |
| 2023-01-27 | $45.64 | $45.54 | $45.54 | $45.54 |
| 2023-01-28 | $45.54 | $44.82 | $44.82 | $44.82 |
| 2023-01-29 | $44.82 | $46.90 | $46.90 | $46.90 |
| 2023-01-30 | $46.90 | $44.64 | $44.64 | $44.64 |
| 2023-01-31 | $44.64 | $45.19 | $45.19 | $45.19 |
| 2023-02-01 | $45.19 | $46.79 | $46.79 | $46.79 |
| 2023-02-02 | $46.79 | $46.82 | $46.82 | $46.82 |
| 2023-02-03 | $46.82 | $47.42 | $47.42 | $47.42 |
| 2023-02-04 | $47.42 | $47.51 | $47.51 | $47.51 |
| 2023-02-05 | $47.51 | $46.45 | $46.45 | $46.45 |
| 2023-02-06 | $46.45 | $46.01 | $46.01 | $46.01 |
| 2023-02-07 | $46.01 | $47.64 | $47.64 | $47.64 |
| 2023-02-08 | $47.64 | $47.05 | $47.05 | $47.05 |
| 2023-02-09 | $47.05 | $44.05 | $44.05 | $44.05 |
| 2023-02-10 | $44.05 | $43.14 | $43.14 | $43.14 |
| 2023-02-11 | $43.14 | $43.86 | $43.86 | $43.86 |
| 2023-02-12 | $43.86 | $43.19 | $43.19 | $43.19 |
| 2023-02-13 | $43.19 | $42.93 | $42.93 | $42.93 |
| 2023-02-14 | $42.93 | $44.35 | $44.35 | $44.35 |
| 2023-02-15 | $44.35 | $47.75 | $47.75 | $47.75 |
| 2023-02-16 | $47.75 | $46.69 | $46.69 | $46.69 |
| 2023-02-17 | $46.69 | $48.29 | $48.29 | $48.29 |
| 2023-02-18 | $48.29 | $48.22 | $48.22 | $48.22 |
| 2023-02-19 | $48.22 | $47.92 | $47.92 | $47.92 |
| 2023-02-20 | $47.92 | $48.55 | $48.55 | $48.55 |
| 2023-02-21 | $48.55 | $47.30 | $47.30 | $47.30 |
| 2023-02-22 | $47.30 | $46.85 | $46.85 | $46.85 |
| 2023-02-23 | $46.83 | $47.04 | $47.04 | $47.04 |
| 2023-02-24 | $47.04 | $45.82 | $45.82 | $45.82 |
| 2023-02-25 | $45.82 | $45.45 | $45.45 | $45.45 |
| 2023-02-26 | $45.45 | $46.78 | $46.78 | $46.78 |
| 2023-02-27 | $46.78 | $46.55 | $46.55 | $46.55 |
| 2023-02-28 | $46.55 | $45.73 | $45.73 | $45.73 |
| 2023-03-01 | $45.73 | $47.47 | $47.47 | $47.47 |
| 2023-03-02 | $47.47 | $46.96 | $46.96 | $46.96 |
| 2023-03-03 | $46.96 | $44.73 | $44.73 | $44.73 |
| 2023-03-04 | $44.73 | $44.66 | $44.66 | $44.66 |
| 2023-03-05 | $44.66 | $44.60 | $44.60 | $44.60 |
| 2023-03-06 | $44.60 | $44.63 | $44.63 | $44.63 |
| 2023-03-07 | $44.63 | $44.51 | $44.51 | $44.51 |
| 2023-03-08 | $44.51 | $43.68 | $43.68 | $43.68 |
| 2023-03-09 | $43.68 | $40.97 | $40.97 | $40.97 |
| 2023-03-10 | $40.97 | $40.80 | $40.80 | $40.80 |
| 2023-03-11 | $40.80 | $42.27 | $42.27 | $42.27 |
| 2023-03-12 | $42.27 | $45.35 | $45.35 | $45.35 |
| 2023-03-13 | $45.35 | $47.91 | $47.91 | $47.91 |
| 2023-03-14 | $47.91 | $48.60 | $48.60 | $48.60 |
| 2023-03-15 | $48.60 | $47.20 | $47.20 | $47.20 |
| 2023-03-16 | $47.20 | $47.79 | $47.79 | $47.79 |
| 2023-03-17 | $47.79 | $51.11 | $51.11 | $51.11 |
| 2023-03-18 | $51.11 | $50.25 | $50.25 | $50.25 |
| 2023-03-19 | $50.25 | $50.87 | $50.87 | $50.87 |
| 2023-03-20 | $50.87 | $49.55 | $49.55 | $49.55 |
| 2023-03-21 | $49.55 | $51.51 | $51.51 | $51.51 |
| 2023-03-22 | $51.51 | $49.56 | $49.56 | $49.56 |
| 2023-03-23 | $49.56 | $51.79 | $51.79 | $51.79 |
| 2023-03-24 | $51.79 | $49.92 | $49.92 | $49.92 |
| 2023-03-25 | $49.92 | $49.70 | $49.70 | $49.70 |
| 2023-03-26 | $49.70 | $50.61 | $50.61 | $50.61 |
| 2023-03-27 | $50.61 | $48.91 | $48.91 | $48.91 |
| 2023-03-28 | $48.91 | $50.55 | $50.55 | $50.55 |
| 2023-03-29 | $50.55 | $51.12 | $51.12 | $51.12 |
| 2023-03-30 | $51.12 | $51.13 | $51.13 | $51.13 |
| 2023-03-31 | $51.13 | $51.93 | $51.93 | $51.93 |
| 2023-04-01 | $51.93 | $51.91 | $51.91 | $51.91 |
| 2023-04-02 | $51.91 | $51.17 | $51.17 | $51.17 |
| 2023-04-03 | $51.17 | $51.61 | $51.61 | $51.61 |
| 2023-04-04 | $51.61 | $53.34 | $53.34 | $53.34 |
| 2023-04-05 | $53.34 | $54.42 | $54.42 | $54.42 |
| 2023-04-06 | $54.42 | $53.38 | $53.38 | $53.38 |
| 2023-04-07 | $53.38 | $53.15 | $53.15 | $53.15 |
| 2023-04-08 | $53.15 | $52.72 | $52.72 | $52.72 |
| 2023-04-09 | $52.72 | $53.00 | $53.00 | $53.00 |
| 2023-04-10 | $53.00 | $54.47 | $54.47 | $54.47 |
| 2023-04-11 | $54.47 | $53.91 | $53.91 | $53.91 |
| 2023-04-12 | $53.91 | $54.69 | $54.69 | $54.69 |
| 2023-04-13 | $54.69 | $57.39 | $57.39 | $57.39 |
| 2023-04-14 | $57.39 | $59.90 | $59.90 | $59.90 |
| 2023-04-15 | $59.90 | $59.63 | $59.63 | $59.63 |
| 2023-04-16 | $59.63 | $60.43 | $60.43 | $60.43 |
| 2023-04-17 | $60.43 | $59.16 | $59.16 | $59.16 |
| 2023-04-18 | $59.16 | $59.97 | $59.97 | $59.97 |
| 2023-04-19 | $59.97 | $55.19 | $55.19 | $55.19 |
| 2023-04-20 | $55.19 | $55.38 | $55.38 | $55.38 |
| 2023-04-21 | $55.38 | $52.70 | $52.70 | $52.70 |
| 2023-04-22 | $52.70 | $53.42 | $53.42 | $53.42 |
| 2023-04-23 | $53.42 | $53.08 | $53.08 | $53.08 |
| 2023-04-24 | $53.08 | $52.51 | $52.51 | $52.51 |
| 2023-04-25 | $52.51 | $53.19 | $53.19 | $53.19 |
| 2023-04-26 | $53.19 | $53.20 | $53.20 | $53.20 |
| 2023-04-27 | $53.20 | $54.42 | $54.42 | $54.42 |
| 2023-04-28 | $54.42 | $53.94 | $53.94 | $53.94 |
| 2023-04-29 | $53.94 | $54.41 | $54.41 | $54.41 |
| 2023-04-30 | $54.41 | $53.30 | $53.30 | $53.30 |
| 2023-05-01 | $53.30 | $52.20 | $52.20 | $52.20 |
| 2023-05-02 | $52.20 | $53.35 | $53.35 | $53.35 |
| 2023-05-03 | $53.35 | $54.32 | $54.32 | $54.32 |
| 2023-05-04 | $54.32 | $53.54 | $53.54 | $53.54 |
| 2023-05-05 | $53.54 | $56.90 | $56.90 | $56.90 |
| 2023-05-06 | $56.90 | $54.21 | $54.21 | $54.21 |
| 2023-05-07 | $54.21 | $53.57 | $53.57 | $53.57 |
| 2023-05-08 | $53.57 | $52.84 | $52.84 | $52.84 |
| 2023-05-09 | $52.84 | $52.70 | $52.70 | $52.70 |
| 2023-05-10 | $52.70 | $52.52 | $52.52 | $52.52 |
| 2023-05-11 | $52.52 | $52.49 | $52.52 | $52.49 |
| 2023-05-12 | $51.17 | $51.53 | $51.53 | $51.53 |
| 2023-05-13 | $51.53 | $51.19 | $51.19 | $51.19 |
| 2023-05-14 | $51.19 | $51.31 | $51.31 | $51.31 |
| 2023-05-15 | $51.31 | $51.78 | $51.78 | $51.78 |
| 2023-05-16 | $51.78 | $51.82 | $51.82 | $51.76 |
Description
Baer Chain Crypto ICO Description
BrightCoin is an ERC-20 token based on the Ethereum blockchain.
Technology
Baer Chain Crypto Technology
Sorry, detailed technology about Baer Chain is not currently available
Features
Baer Chain Crypto Features
Sorry, detailed features about Baer Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.