ATA Coin Values ATA
Market Cap:
24h Vol:
Cryptocurrencies: 21370
Markets: 95153
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21370
Cryptocurrencies56.93%
Bitcoin ShareAutomata Network Crypto Coin Rank 627
562,779,544 ATA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Automata Network
Automata Network valuesUSD Price $ 0.0941
$ 0.0941
Automata Network BTC Price 0.00000101
0.00000101
Automata Network 24h Vol $ 3,256,053
$ 3,256,053
Automata Network Market Cap $ 52,945,527
$ 52,945,527
24h Vol
35 BTC 1 H
-0.48 %
24 H
0.97 %
7 d
-22.71 %
Today Automata Network price in US dollars is currently
0.0941
USD, and if converted to Bitcoin is
0.00000101
BTC. A total of 562,779,544 ATA are currently circulating in the Market. Automata Network price is currently experiencing a change of 0.97 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars Automata Network have been traded on Crypto Exchanges. Get Automata Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Automata Network
Symbol
ATA
Algorithm
N/A
BTC Price
0.00000101 BTC
BTC Market
568 BTC
BTC 24h Vol
35 BTC
Total Coins Mined
562,779,544 ATA
1h
-0.48 %
24h
0.97 %
7d
-22.71 %
Reddit
N/A
Website
N/A
Share Automata Network Price
ATA Charts
Automata Network Price Charts
ATA High/Low Price Chart
Automata Network Price High/Low Price Chart
Historical Data
Automata Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $0.2675000 | $0.2176000 | $0.2445000 | $0.2176000 |
| 2022-05-10 | $0.2176000 | $0.2347000 | $0.2459000 | $0.2245000 |
| 2022-05-11 | $0.2335000 | $0.2339000 | $0.2339000 | $0.2332000 |
| 2022-05-13 | $0.1375000 | $0.1540000 | $0.1571000 | $0.1404000 |
| 2022-05-14 | $0.1540000 | $0.1590000 | $0.1590000 | $0.1467000 |
| 2022-05-15 | $0.1596000 | $0.1668000 | $0.1737000 | $0.1555000 |
| 2022-05-16 | $0.1668000 | $0.1528000 | $0.1590000 | $0.1492000 |
| 2022-05-17 | $0.1528000 | $0.1661000 | $0.1676000 | $0.1557000 |
| 2022-05-18 | $0.1577000 | $0.1418000 | $0.1558000 | $0.1418000 |
| 2022-05-19 | $0.1442000 | $0.1587000 | $0.1593000 | $0.1481000 |
| 2022-05-20 | $0.1587000 | $0.1479000 | $0.1537000 | $0.1450000 |
| 2022-05-21 | $0.1479000 | $0.1594000 | $0.1609000 | $0.1471000 |
| 2022-05-22 | $0.1608000 | $0.1764000 | $0.1881000 | $0.1663000 |
| 2022-05-23 | $0.1610000 | $0.1509000 | $0.1599000 | $0.1489000 |
| 2022-05-24 | $0.1703000 | $0.1841000 | $0.2269000 | $0.1521000 |
| 2022-05-25 | $0.1819000 | $0.1632000 | $0.1835000 | $0.1593000 |
| 2022-05-26 | $0.1632000 | $0.1457000 | $0.1643000 | $0.1439000 |
| 2022-05-27 | $0.1470000 | $0.1407000 | $0.1421000 | $0.1406000 |
| 2022-05-28 | $0.1407000 | $0.1486000 | $0.1492000 | $0.1443000 |
| 2022-05-29 | $0.1484000 | $0.1613000 | $0.1661000 | $0.1471000 |
| 2022-05-30 | $0.1614000 | $0.1763000 | $0.1848000 | $0.1752000 |
| 2022-05-31 | $0.1763000 | $0.1809000 | $0.1843000 | $0.1636000 |
| 2022-06-01 | $0.1809000 | $0.1563000 | $0.1733000 | $0.1561000 |
| 2022-06-02 | $0.1563000 | $0.1620000 | $0.1627000 | $0.1555000 |
| 2022-06-03 | $0.1620000 | $0.1533000 | $0.1576000 | $0.1489000 |
| 2022-06-04 | $0.1533000 | $0.1525000 | $0.1595000 | $0.1518000 |
| 2022-06-05 | $0.1525000 | $0.1516000 | $0.1542000 | $0.1510000 |
| 2022-06-06 | $0.1516000 | $0.1573000 | $0.1590000 | $0.1523000 |
| 2022-06-07 | $0.1574000 | $0.1650000 | $0.1760000 | $0.1512000 |
| 2022-06-08 | $0.1650000 | $0.2326000 | $0.3156000 | $0.1614000 |
| 2022-06-09 | $0.2323000 | $0.2018000 | $0.2319000 | $0.1970000 |
| 2022-06-10 | $0.2018000 | $0.1894000 | $0.1894000 | $0.1774000 |
| 2022-06-11 | $0.1884000 | $0.1610000 | $0.1942000 | $0.1595000 |
| 2022-06-12 | $0.1743000 | $0.1643000 | $0.1959000 | $0.1464000 |
| 2022-06-13 | $0.1643000 | $0.1505000 | $0.1823000 | $0.1294000 |
| 2022-06-14 | $0.1505000 | $0.1780000 | $0.1895000 | $0.1503000 |
| 2022-06-15 | $0.1772000 | $0.1979000 | $0.2173000 | $0.1690000 |
| 2022-06-16 | $0.1979000 | $0.1736000 | $0.2003000 | $0.1719000 |
| 2022-06-17 | $0.1736000 | $0.1722000 | $0.1849000 | $0.1706000 |
| 2022-06-18 | $0.1722000 | $0.1547000 | $0.1632000 | $0.1511000 |
| 2022-06-19 | $0.1539000 | $0.1781000 | $0.1783000 | $0.1687000 |
| 2022-06-20 | $0.1781000 | $0.1959000 | $0.2198000 | $0.1781000 |
| 2022-06-21 | $0.1971000 | $0.1931000 | $0.2070000 | $0.1884000 |
| 2022-06-22 | $0.1931000 | $0.1832000 | $0.1882000 | $0.1792000 |
| 2022-06-23 | $0.1832000 | $0.2040000 | $0.2302000 | $0.1935000 |
| 2022-06-24 | $0.2040000 | $0.2084000 | $0.2124000 | $0.2005000 |
| 2022-06-25 | $0.2084000 | $0.2014000 | $0.2171000 | $0.1986000 |
| 2022-06-26 | $0.2014000 | $0.1817000 | $0.2046000 | $0.1790000 |
| 2022-06-27 | $0.1817000 | $0.1923000 | $0.1958000 | $0.1786000 |
| 2022-06-28 | $0.1923000 | $0.1756000 | $0.1952000 | $0.1721000 |
| 2022-06-29 | $0.1756000 | $0.1720000 | $0.1782000 | $0.1686000 |
| 2022-06-30 | $0.1720000 | $0.1666000 | $0.1726000 | $0.1581000 |
| 2022-07-01 | $0.1666000 | $0.1613000 | $0.1642000 | $0.1580000 |
| 2022-07-02 | $0.1613000 | $0.1628000 | $0.1678000 | $0.1586000 |
| 2022-07-03 | $0.1628000 | $0.1632000 | $0.1661000 | $0.1596000 |
| 2022-07-04 | $0.1632000 | $0.1664000 | $0.1732000 | $0.1661000 |
| 2022-07-05 | $0.1664000 | $0.1691000 | $0.1786000 | $0.1651000 |
| 2022-07-06 | $0.1691000 | $0.1709000 | $0.1750000 | $0.1699000 |
| 2022-07-07 | $0.1709000 | $0.1766000 | $0.1846000 | $0.1751000 |
| 2022-07-08 | $0.1768000 | $0.1753000 | $0.1924000 | $0.1736000 |
| 2022-07-09 | $0.1753000 | $0.1814000 | $0.1835000 | $0.1757000 |
| 2022-07-10 | $0.1814000 | $0.1682000 | $0.1772000 | $0.1668000 |
| 2022-07-11 | $0.1681000 | $0.1562000 | $0.1607000 | $0.1537000 |
| 2022-07-12 | $0.1561000 | $0.1517000 | $0.1540000 | $0.1470000 |
| 2022-07-13 | $0.1517000 | $0.1557000 | $0.1630000 | $0.1510000 |
| 2022-07-14 | $0.1557000 | $0.1618000 | $0.1746000 | $0.1592000 |
| 2022-07-15 | $0.1618000 | $0.1618000 | $0.1679000 | $0.1571000 |
| 2022-07-16 | $0.1618000 | $0.1652000 | $0.1813000 | $0.1624000 |
| 2022-07-17 | $0.1652000 | $0.1646000 | $0.1738000 | $0.1608000 |
| 2022-07-18 | $0.1646000 | $0.1827000 | $0.1997000 | $0.1810000 |
| 2022-07-19 | $0.1827000 | $0.1856000 | $0.1864000 | $0.1738000 |
| 2022-07-20 | $0.1856000 | $0.1686000 | $0.1870000 | $0.1677000 |
| 2022-07-21 | $0.1686000 | $0.1719000 | $0.1795000 | $0.1694000 |
| 2022-07-22 | $0.1719000 | $0.1772000 | $0.1789000 | $0.1671000 |
| 2022-07-23 | $0.1772000 | $0.1859000 | $0.1954000 | $0.1772000 |
| 2022-07-24 | $0.1859000 | $0.1770000 | $0.1924000 | $0.1738000 |
| 2022-07-25 | $0.1770000 | $0.1626000 | $0.1639000 | $0.1577000 |
| 2022-07-26 | $0.1626000 | $0.1632000 | $0.1687000 | $0.1626000 |
| 2022-07-27 | $0.1632000 | $0.1719000 | $0.1853000 | $0.1696000 |
| 2022-07-28 | $0.1719000 | $0.2133000 | $0.2175000 | $0.1798000 |
| 2022-07-29 | $0.2133000 | $0.1989000 | $0.2165000 | $0.1948000 |
| 2022-07-30 | $0.1989000 | $0.2163000 | $0.2305000 | $0.1959000 |
| 2022-07-31 | $0.2163000 | $0.2083000 | $0.2368000 | $0.2059000 |
| 2022-08-01 | $0.2083000 | $0.2200000 | $0.2209000 | $0.2012000 |
| 2022-08-02 | $0.2200000 | $0.2073000 | $0.2241000 | $0.2041000 |
| 2022-08-03 | $0.2073000 | $0.2109000 | $0.2127000 | $0.2014000 |
| 2022-08-04 | $0.2109000 | $0.2182000 | $0.2182000 | $0.2069000 |
| 2022-08-05 | $0.2182000 | $0.2216000 | $0.2595000 | $0.2216000 |
| 2022-08-06 | $0.2216000 | $0.2252000 | $0.2282000 | $0.2135000 |
| 2022-08-07 | $0.2252000 | $0.2189000 | $0.2335000 | $0.2178000 |
| 2022-08-08 | $0.2189000 | $0.2238000 | $0.2329000 | $0.2222000 |
| 2022-08-09 | $0.2238000 | $0.2082000 | $0.2179000 | $0.2049000 |
| 2022-08-10 | $0.2082000 | $0.2169000 | $0.2303000 | $0.2151000 |
| 2022-08-11 | $0.2169000 | $0.2120000 | $0.2223000 | $0.2114000 |
| 2022-08-12 | $0.2120000 | $0.2161000 | $0.2226000 | $0.2157000 |
| 2022-08-13 | $0.2161000 | $0.2135000 | $0.2203000 | $0.2123000 |
| 2022-08-14 | $0.2135000 | $0.2060000 | $0.2141000 | $0.2060000 |
| 2022-08-15 | $0.2060000 | $0.2069000 | $0.2069000 | $0.2004000 |
| 2022-08-16 | $0.2069000 | $0.2050000 | $0.2074000 | $0.2029000 |
| 2022-08-17 | $0.2050000 | $0.1970000 | $0.2047000 | $0.1950000 |
| 2022-08-18 | $0.1970000 | $0.1822000 | $0.1989000 | $0.1789000 |
| 2022-08-19 | $0.1822000 | $0.1625000 | $0.1627000 | $0.1512000 |
| 2022-08-20 | $0.1625000 | $0.1726000 | $0.2692000 | $0.1586000 |
| 2022-08-21 | $0.1724000 | $0.1721000 | $0.1859000 | $0.1720000 |
| 2022-08-22 | $0.1721000 | $0.1682000 | $0.1756000 | $0.1682000 |
| 2022-08-23 | $0.1682000 | $0.1730000 | $0.1775000 | $0.1723000 |
| 2022-08-24 | $0.1730000 | $0.1723000 | $0.1744000 | $0.1719000 |
| 2022-08-25 | $0.1723000 | $0.1740000 | $0.1786000 | $0.1713000 |
| 2022-08-26 | $0.1740000 | $0.1603000 | $0.1672000 | $0.1546000 |
| 2022-08-27 | $0.1603000 | $0.1593000 | $0.1611000 | $0.1569000 |
| 2022-08-28 | $0.1593000 | $0.1553000 | $0.1572000 | $0.1519000 |
| 2022-08-29 | $0.1553000 | $0.1673000 | $0.1708000 | $0.1644000 |
| 2022-08-30 | $0.1673000 | $0.1637000 | $0.1650000 | $0.1596000 |
| 2022-08-31 | $0.1637000 | $0.1629000 | $0.1677000 | $0.1625000 |
| 2022-09-01 | $0.1630000 | $0.1599000 | $0.1673000 | $0.1591000 |
| 2022-09-02 | $0.1599000 | $0.1528000 | $0.1600000 | $0.1526000 |
| 2022-09-03 | $0.1528000 | $0.1539000 | $0.1545000 | $0.1496000 |
| 2022-09-04 | $0.1539000 | $0.1572000 | $0.1598000 | $0.1560000 |
| 2022-09-05 | $0.1572000 | $0.1622000 | $0.1639000 | $0.1584000 |
| 2022-09-06 | $0.1622000 | $0.1453000 | $0.1567000 | $0.1443000 |
| 2022-09-07 | $0.1453000 | $0.1526000 | $0.1604000 | $0.1509000 |
| 2022-09-08 | $0.1526000 | $0.1551000 | $0.1555000 | $0.1511000 |
| 2022-09-09 | $0.1551000 | $0.1703000 | $0.1706000 | $0.1611000 |
| 2022-09-10 | $0.1703000 | $0.1672000 | $0.1760000 | $0.1669000 |
| 2022-09-11 | $0.1672000 | $0.1674000 | $0.1675000 | $0.1672000 |
| 2022-09-12 | $0.1677000 | $0.1683000 | $0.1689000 | $0.1627000 |
| 2022-09-13 | $0.1683000 | $0.1507000 | $0.1556000 | $0.1479000 |
| 2022-09-14 | $0.1507000 | $0.1525000 | $0.1581000 | $0.1500000 |
| 2022-09-15 | $0.1525000 | $0.1447000 | $0.1447000 | $0.1332000 |
| 2022-09-16 | $0.1447000 | $0.1433000 | $0.1438000 | $0.1389000 |
| 2022-09-17 | $0.1433000 | $0.1482000 | $0.1518000 | $0.1464000 |
| 2022-09-18 | $0.1482000 | $0.1326000 | $0.1377000 | $0.1319000 |
| 2022-09-19 | $0.1326000 | $0.1353000 | $0.1390000 | $0.1348000 |
| 2022-09-20 | $0.1342000 | $0.1354000 | $0.1389000 | $0.1329000 |
| 2022-09-21 | $0.1355000 | $0.1295000 | $0.1311000 | $0.1215000 |
| 2022-09-22 | $0.1304000 | $0.1389000 | $0.1389000 | $0.1301000 |
| 2022-09-23 | $0.1389000 | $0.1391000 | $0.1421000 | $0.1347000 |
| 2022-09-24 | $0.1391000 | $0.1383000 | $0.1420000 | $0.1373000 |
| 2022-09-25 | $0.1383000 | $0.1351000 | $0.1442000 | $0.1332000 |
| 2022-09-26 | $0.1348000 | $0.1354000 | $0.1391000 | $0.1347000 |
| 2022-09-27 | $0.1353000 | $0.1378000 | $0.1460000 | $0.1351000 |
| 2022-09-28 | $0.1378000 | $0.1400000 | $0.1401000 | $0.1327000 |
| 2022-09-29 | $0.1400000 | $0.1510000 | $0.1613000 | $0.1384000 |
| 2022-09-30 | $0.1510000 | $0.1663000 | $0.2342000 | $0.1434000 |
| 2022-10-01 | $0.1663000 | $0.1578000 | $0.1710000 | $0.1575000 |
| 2022-10-02 | $0.1578000 | $0.1593000 | $0.1614000 | $0.1516000 |
| 2022-10-03 | $0.1593000 | $0.1526000 | $0.1632000 | $0.1503000 |
| 2022-10-04 | $0.1526000 | $0.1486000 | $0.1536000 | $0.1482000 |
| 2022-10-05 | $0.1486000 | $0.1500000 | $0.1521000 | $0.1460000 |
| 2022-10-06 | $0.1500000 | $0.1502000 | $0.1514000 | $0.1469000 |
| 2022-10-07 | $0.1502000 | $0.1556000 | $0.1641000 | $0.1502000 |
| 2022-10-08 | $0.1556000 | $0.1512000 | $0.1572000 | $0.1499000 |
| 2022-10-09 | $0.1512000 | $0.1503000 | $0.1519000 | $0.1481000 |
| 2022-10-10 | $0.1503000 | $0.1433000 | $0.1527000 | $0.1418000 |
| 2022-10-11 | $0.1433000 | $0.1413000 | $0.1435000 | $0.1389000 |
| 2022-10-12 | $0.1413000 | $0.1429000 | $0.1459000 | $0.1413000 |
| 2022-10-13 | $0.1429000 | $0.1380000 | $0.1435000 | $0.1290000 |
| 2022-10-14 | $0.1380000 | $0.1378000 | $0.1437000 | $0.1359000 |
| 2022-10-15 | $0.1378000 | $0.1467000 | $0.1515000 | $0.1365000 |
| 2022-10-16 | $0.1467000 | $0.1471000 | $0.1598000 | $0.1452000 |
| 2022-10-17 | $0.1471000 | $0.1467000 | $0.1476000 | $0.1435000 |
| 2022-10-18 | $0.1467000 | $0.1512000 | $0.1594000 | $0.1448000 |
| 2022-10-19 | $0.1512000 | $0.1469000 | $0.1521000 | $0.1432000 |
| 2022-10-20 | $0.1469000 | $0.1497000 | $0.1514000 | $0.1459000 |
| 2022-10-21 | $0.1497000 | $0.1524000 | $0.1570000 | $0.1469000 |
| 2022-10-22 | $0.1524000 | $0.1502000 | $0.1538000 | $0.1484000 |
| 2022-10-23 | $0.1502000 | $0.1525000 | $0.1588000 | $0.1502000 |
| 2022-10-24 | $0.1525000 | $0.1607000 | $0.1617000 | $0.1499000 |
| 2022-10-25 | $0.1607000 | $0.1595000 | $0.1649000 | $0.1545000 |
| 2022-10-26 | $0.1595000 | $0.1599000 | $0.1633000 | $0.1578000 |
| 2022-10-27 | $0.1599000 | $0.1594000 | $0.1661000 | $0.1591000 |
| 2022-10-28 | $0.1594000 | $0.1607000 | $0.1631000 | $0.1553000 |
| 2022-10-29 | $0.1607000 | $0.1631000 | $0.1687000 | $0.1605000 |
| 2022-10-30 | $0.1631000 | $0.1575000 | $0.1672000 | $0.1551000 |
| 2022-10-31 | $0.1575000 | $0.1556000 | $0.1591000 | $0.1535000 |
| 2022-11-01 | $0.1553000 | $0.1552000 | $0.1558000 | $0.1547000 |
| 2022-11-02 | $0.1546000 | $0.1637000 | $0.1666000 | $0.1528000 |
| 2022-11-03 | $0.1637000 | $0.1798000 | $0.2140000 | $0.1630000 |
| 2022-11-04 | $0.1798000 | $0.1780000 | $0.1813000 | $0.1679000 |
| 2022-11-05 | $0.1780000 | $0.1720000 | $0.1838000 | $0.1692000 |
| 2022-11-06 | $0.1720000 | $0.1624000 | $0.1742000 | $0.1617000 |
| 2022-11-07 | $0.1624000 | $0.1637000 | $0.1682000 | $0.1563000 |
| 2022-11-08 | $0.1637000 | $0.1330000 | $0.1658000 | $0.1218000 |
| 2022-11-09 | $0.1330000 | $0.1034000 | $0.1335000 | $0.1003000 |
| 2022-11-10 | $0.1034000 | $0.1228000 | $0.1269000 | $0.1030000 |
| 2022-11-11 | $0.1228000 | $0.1184000 | $0.1299000 | $0.1128000 |
| 2022-11-12 | $0.1184000 | $0.1123000 | $0.1208000 | $0.1114000 |
| 2022-11-13 | $0.1123000 | $0.1201000 | $0.1261000 | $0.1109000 |
| 2022-11-14 | $0.1201000 | $0.1093000 | $0.1201000 | $0.1044000 |
| 2022-11-15 | $0.1093000 | $0.1090000 | $0.1124000 | $0.1066000 |
| 2022-11-16 | $0.1090000 | $0.1054000 | $0.1116000 | $0.1016000 |
| 2022-11-17 | $0.1054000 | $0.1017000 | $0.1076000 | $0.1015000 |
| 2022-11-18 | $0.1017000 | $0.1008000 | $0.1041000 | $0.0996000 |
| 2022-11-19 | $0.1008000 | $0.1008000 | $0.1016000 | $0.0960 |
| 2022-11-20 | $0.1008000 | $0.0976 | $0.1098000 | $0.0959 |
| 2022-11-21 | $0.0976 | $0.1035000 | $0.1042000 | $0.0914 |
| 2022-11-22 | $0.1035000 | $0.1035000 | $0.1049000 | $0.0958 |
| 2022-11-23 | $0.1035000 | $0.1093000 | $0.1100000 | $0.1028000 |
| 2022-11-24 | $0.1093000 | $0.1077000 | $0.1108000 | $0.1053000 |
| 2022-11-25 | $0.1077000 | $0.1068000 | $0.1084000 | $0.1030000 |
| 2022-11-26 | $0.1068000 | $0.1075000 | $0.1100000 | $0.1058000 |
| 2022-11-27 | $0.1075000 | $0.1123000 | $0.1175000 | $0.1075000 |
| 2022-11-28 | $0.1123000 | $0.1073000 | $0.1156000 | $0.1030000 |
| 2022-11-29 | $0.1073000 | $0.1122000 | $0.1174000 | $0.1065000 |
| 2022-11-30 | $0.1122000 | $0.1165000 | $0.1173000 | $0.1108000 |
| 2022-12-01 | $0.1165000 | $0.1119000 | $0.1183000 | $0.1119000 |
| 2022-12-02 | $0.1119000 | $0.1212000 | $0.1214000 | $0.1111000 |
| 2022-12-03 | $0.1212000 | $0.1137000 | $0.1212000 | $0.1131000 |
| 2022-12-04 | $0.1137000 | $0.1183000 | $0.1207000 | $0.1137000 |
| 2022-12-05 | $0.1183000 | $0.1166000 | $0.1198000 | $0.1135000 |
| 2022-12-06 | $0.1166000 | $0.1158000 | $0.1189000 | $0.1137000 |
| 2022-12-07 | $0.1158000 | $0.1101000 | $0.1165000 | $0.1085000 |
| 2022-12-08 | $0.1101000 | $0.1101000 | $0.1108000 | $0.1068000 |
| 2022-12-09 | $0.1101000 | $0.1129000 | $0.1177000 | $0.1101000 |
| 2022-12-10 | $0.1129000 | $0.1131000 | $0.1145000 | $0.1114000 |
| 2022-12-11 | $0.1131000 | $0.1093000 | $0.1133000 | $0.1086000 |
| 2022-12-12 | $0.1093000 | $0.1147000 | $0.1150000 | $0.1045000 |
| 2022-12-13 | $0.1147000 | $0.1141000 | $0.1149000 | $0.1077000 |
| 2022-12-14 | $0.1141000 | $0.1127000 | $0.1154000 | $0.1107000 |
| 2022-12-15 | $0.1127000 | $0.1126000 | $0.1185000 | $0.1107000 |
| 2022-12-16 | $0.1126000 | $0.0988 | $0.1136000 | $0.0977 |
| 2022-12-17 | $0.0988 | $0.1024000 | $0.1024000 | $0.0966 |
| 2022-12-18 | $0.1024000 | $0.1008000 | $0.1027000 | $0.1002000 |
| 2022-12-19 | $0.1008000 | $0.0947 | $0.1020000 | $0.0937 |
| 2022-12-20 | $0.0947 | $0.0981 | $0.0995000 | $0.0940 |
| 2022-12-21 | $0.0981 | $0.0935 | $0.0984 | $0.0922 |
| 2022-12-22 | $0.0935 | $0.0959 | $0.0972 | $0.0927 |
| 2022-12-23 | $0.0959 | $0.0960 | $0.0970 | $0.0956 |
| 2022-12-24 | $0.0960 | $0.0948 | $0.0972 | $0.0941 |
| 2022-12-25 | $0.0948 | $0.0960 | $0.0997000 | $0.0944 |
| 2022-12-26 | $0.0960 | $0.0983 | $0.0986 | $0.0953 |
| 2022-12-27 | $0.0983 | $0.0949 | $0.0985 | $0.0929 |
| 2022-12-28 | $0.0949 | $0.0906 | $0.0953 | $0.0890 |
| 2022-12-29 | $0.0906 | $0.0912 | $0.0924 | $0.0893 |
| 2022-12-30 | $0.0912 | $0.0906 | $0.0915 | $0.0883 |
| 2022-12-31 | $0.0906 | $0.0899 | $0.0916 | $0.0897 |
| 2023-01-01 | $0.0899 | $0.0921 | $0.0924 | $0.0899 |
| 2023-01-02 | $0.0921 | $0.0934 | $0.0943 | $0.0908 |
| 2023-01-03 | $0.0934 | $0.0948 | $0.0956 | $0.0931 |
| 2023-01-04 | $0.0948 | $0.0959 | $0.0971 | $0.0943 |
| 2023-01-05 | $0.0959 | $0.0927 | $0.0969 | $0.0923 |
| 2023-01-06 | $0.0927 | $0.0935 | $0.0937 | $0.0901 |
| 2023-01-07 | $0.0935 | $0.0939 | $0.0947 | $0.0931 |
| 2023-01-08 | $0.0939 | $0.0978 | $0.0980 | $0.0935 |
| 2023-01-09 | $0.0978 | $0.1001000 | $0.1028000 | $0.0974 |
| 2023-01-10 | $0.1001000 | $0.1009000 | $0.1030000 | $0.0991000 |
| 2023-01-11 | $0.1009000 | $0.1002000 | $0.1012000 | $0.0957 |
| 2023-01-12 | $0.1002000 | $0.1037000 | $0.1059000 | $0.0979 |
| 2023-01-13 | $0.1037000 | $0.1080000 | $0.1084000 | $0.1032000 |
| 2023-01-14 | $0.1080000 | $0.1149000 | $0.1165000 | $0.1053000 |
| 2023-01-15 | $0.1149000 | $0.1146000 | $0.1163000 | $0.1093000 |
| 2023-01-16 | $0.1146000 | $0.1155000 | $0.1181000 | $0.1096000 |
| 2023-01-17 | $0.1155000 | $0.1148000 | $0.1191000 | $0.1133000 |
| 2023-01-18 | $0.1148000 | $0.1088000 | $0.1185000 | $0.1059000 |
| 2023-01-19 | $0.1088000 | $0.1094000 | $0.1100000 | $0.1063000 |
| 2023-01-20 | $0.1094000 | $0.1177000 | $0.1182000 | $0.1075000 |
| 2023-01-21 | $0.1177000 | $0.1205000 | $0.1237000 | $0.1168000 |
| 2023-01-22 | $0.1205000 | $0.1215000 | $0.1445000 | $0.1192000 |
| 2023-01-23 | $0.1215000 | $0.1257000 | $0.1270000 | $0.1215000 |
| 2023-01-24 | $0.1257000 | $0.1234000 | $0.1306000 | $0.1209000 |
| 2023-01-25 | $0.1234000 | $0.1256000 | $0.1274000 | $0.1176000 |
| 2023-01-26 | $0.1256000 | $0.1292000 | $0.1327000 | $0.1227000 |
| 2023-01-27 | $0.1292000 | $0.1360000 | $0.1363000 | $0.1253000 |
| 2023-01-28 | $0.1360000 | $0.1329000 | $0.1414000 | $0.1314000 |
| 2023-01-29 | $0.1329000 | $0.1384000 | $0.1414000 | $0.1329000 |
| 2023-01-30 | $0.1384000 | $0.1351000 | $0.1410000 | $0.1298000 |
| 2023-01-31 | $0.1351000 | $0.1443000 | $0.1464000 | $0.1330000 |
| 2023-02-01 | $0.1443000 | $0.1509000 | $0.1533000 | $0.1405000 |
| 2023-02-02 | $0.1509000 | $0.1647000 | $0.1729000 | $0.1493000 |
| 2023-02-03 | $0.1647000 | $0.1640000 | $0.1676000 | $0.1604000 |
| 2023-02-04 | $0.1640000 | $0.1643000 | $0.1667000 | $0.1613000 |
| 2023-02-05 | $0.1643000 | $0.1557000 | $0.1698000 | $0.1500000 |
| 2023-02-06 | $0.1557000 | $0.1581000 | $0.1664000 | $0.1553000 |
| 2023-02-07 | $0.1581000 | $0.1874000 | $0.1910000 | $0.1581000 |
| 2023-02-08 | $0.1874000 | $0.1723000 | $0.1874000 | $0.1685000 |
| 2023-02-09 | $0.1723000 | $0.1468000 | $0.1755000 | $0.1425000 |
| 2023-02-10 | $0.1468000 | $0.1603000 | $0.1767000 | $0.1444000 |
| 2023-02-11 | $0.1603000 | $0.1724000 | $0.1741000 | $0.1589000 |
| 2023-02-12 | $0.1724000 | $0.1726000 | $0.1880000 | $0.1690000 |
| 2023-02-13 | $0.1724000 | $0.1732000 | $0.1732000 | $0.1723000 |
| 2023-02-14 | $0.1621000 | $0.1782000 | $0.1814000 | $0.1587000 |
| 2023-02-15 | $0.1782000 | $0.1919000 | $0.1932000 | $0.1771000 |
| 2023-02-16 | $0.1919000 | $0.1872000 | $0.2046000 | $0.1821000 |
| 2023-02-17 | $0.1872000 | $0.2019000 | $0.2082000 | $0.1872000 |
| 2023-02-18 | $0.2019000 | $0.1963000 | $0.2052000 | $0.1930000 |
| 2023-02-19 | $0.1963000 | $0.1884000 | $0.2009000 | $0.1874000 |
| 2023-02-20 | $0.1884000 | $0.2037000 | $0.2132000 | $0.1848000 |
| 2023-02-21 | $0.2037000 | $0.1952000 | $0.2062000 | $0.1897000 |
| 2023-02-22 | $0.1952000 | $0.1994000 | $0.2045000 | $0.1865000 |
| 2023-02-23 | $0.1994000 | $0.1993000 | $0.2193000 | $0.1962000 |
| 2023-02-24 | $0.1993000 | $0.1770000 | $0.2003000 | $0.1730000 |
| 2023-02-25 | $0.1770000 | $0.1752000 | $0.1779000 | $0.1697000 |
| 2023-02-26 | $0.1752000 | $0.1807000 | $0.1823000 | $0.1752000 |
| 2023-02-27 | $0.1807000 | $0.1761000 | $0.1831000 | $0.1732000 |
| 2023-02-28 | $0.1761000 | $0.1673000 | $0.1804000 | $0.1670000 |
| 2023-03-01 | $0.1673000 | $0.1761000 | $0.1782000 | $0.1673000 |
| 2023-03-02 | $0.1761000 | $0.1714000 | $0.1781000 | $0.1668000 |
| 2023-03-03 | $0.1714000 | $0.1561000 | $0.1720000 | $0.1502000 |
| 2023-03-04 | $0.1561000 | $0.1490000 | $0.1590000 | $0.1490000 |
| 2023-03-05 | $0.1490000 | $0.1610000 | $0.1633000 | $0.1487000 |
| 2023-03-06 | $0.1610000 | $0.1623000 | $0.1666000 | $0.1575000 |
| 2023-03-07 | $0.1623000 | $0.1616000 | $0.1657000 | $0.1577000 |
| 2023-03-08 | $0.1616000 | $0.1508000 | $0.1636000 | $0.1471000 |
| 2023-03-09 | $0.1508000 | $0.1425000 | $0.1595000 | $0.1389000 |
| 2023-03-10 | $0.1425000 | $0.1439000 | $0.1448000 | $0.1324000 |
| 2023-03-11 | $0.1439000 | $0.1406000 | $0.1467000 | $0.1339000 |
| 2023-03-12 | $0.1406000 | $0.1529000 | $0.1532000 | $0.1399000 |
| 2023-03-13 | $0.1529000 | $0.1570000 | $0.1587000 | $0.1446000 |
| 2023-03-14 | $0.1570000 | $0.1622000 | $0.1692000 | $0.1532000 |
| 2023-03-15 | $0.1622000 | $0.1470000 | $0.1660000 | $0.1443000 |
| 2023-03-16 | $0.1470000 | $0.1588000 | $0.1600000 | $0.1442000 |
| 2023-03-17 | $0.1588000 | $0.1695000 | $0.1727000 | $0.1538000 |
| 2023-03-18 | $0.1695000 | $0.1606000 | $0.1763000 | $0.1552000 |
| 2023-03-19 | $0.1606000 | $0.1645000 | $0.1693000 | $0.1598000 |
| 2023-03-20 | $0.1645000 | $0.1571000 | $0.1685000 | $0.1567000 |
| 2023-03-21 | $0.1571000 | $0.1592000 | $0.1599000 | $0.1503000 |
| 2023-03-22 | $0.1592000 | $0.1505000 | $0.1599000 | $0.1452000 |
| 2023-03-23 | $0.1505000 | $0.1622000 | $0.1627000 | $0.1495000 |
| 2023-03-24 | $0.1622000 | $0.1546000 | $0.1658000 | $0.1527000 |
| 2023-03-25 | $0.1546000 | $0.1509000 | $0.1570000 | $0.1491000 |
| 2023-03-26 | $0.1509000 | $0.1529000 | $0.1535000 | $0.1497000 |
| 2023-03-27 | $0.1529000 | $0.1454000 | $0.1535000 | $0.1414000 |
| 2023-03-28 | $0.1454000 | $0.1489000 | $0.1502000 | $0.1415000 |
| 2023-03-29 | $0.1489000 | $0.1599000 | $0.1613000 | $0.1488000 |
| 2023-03-30 | $0.1599000 | $0.1634000 | $0.1653000 | $0.1544000 |
| 2023-03-31 | $0.1634000 | $0.1646000 | $0.1655000 | $0.1591000 |
| 2023-04-01 | $0.1646000 | $0.1630000 | $0.1674000 | $0.1628000 |
| 2023-04-02 | $0.1630000 | $0.1588000 | $0.1637000 | $0.1559000 |
| 2023-04-03 | $0.1588000 | $0.1602000 | $0.1614000 | $0.1536000 |
| 2023-04-04 | $0.1602000 | $0.1623000 | $0.1637000 | $0.1588000 |
| 2023-04-05 | $0.1623000 | $0.1620000 | $0.1656000 | $0.1585000 |
| 2023-04-06 | $0.1620000 | $0.1640000 | $0.1684000 | $0.1593000 |
| 2023-04-07 | $0.1640000 | $0.1651000 | $0.1710000 | $0.1626000 |
| 2023-04-08 | $0.1651000 | $0.1691000 | $0.1749000 | $0.1624000 |
| 2023-04-09 | $0.1691000 | $0.1671000 | $0.1726000 | $0.1612000 |
| 2023-04-10 | $0.1671000 | $0.1710000 | $0.1713000 | $0.1645000 |
| 2023-04-11 | $0.1710000 | $0.1736000 | $0.1758000 | $0.1700000 |
| 2023-04-12 | $0.1736000 | $0.1711000 | $0.1743000 | $0.1658000 |
| 2023-04-13 | $0.1711000 | $0.1733000 | $0.1772000 | $0.1694000 |
| 2023-04-14 | $0.1733000 | $0.1759000 | $0.1775000 | $0.1695000 |
| 2023-04-15 | $0.1759000 | $0.1809000 | $0.1820000 | $0.1727000 |
| 2023-04-16 | $0.1809000 | $0.1814000 | $0.1863000 | $0.1788000 |
| 2023-04-17 | $0.1814000 | $0.1815000 | $0.1852000 | $0.1764000 |
| 2023-04-18 | $0.1815000 | $0.1911000 | $0.1979000 | $0.1814000 |
| 2023-04-19 | $0.1911000 | $0.1693000 | $0.1916000 | $0.1657000 |
| 2023-04-20 | $0.1693000 | $0.1625000 | $0.1701000 | $0.1593000 |
| 2023-04-21 | $0.1625000 | $0.1539000 | $0.1647000 | $0.1494000 |
| 2023-04-22 | $0.1539000 | $0.1600000 | $0.1606000 | $0.1527000 |
| 2023-04-23 | $0.1600000 | $0.1554000 | $0.1600000 | $0.1506000 |
| 2023-04-24 | $0.1554000 | $0.1560000 | $0.1584000 | $0.1517000 |
| 2023-04-25 | $0.1560000 | $0.1609000 | $0.1609000 | $0.1516000 |
| 2023-04-26 | $0.1609000 | $0.1590000 | $0.1676000 | $0.1499000 |
| 2023-04-27 | $0.1590000 | $0.1593000 | $0.1618000 | $0.1559000 |
| 2023-04-28 | $0.1593000 | $0.1564000 | $0.1594000 | $0.1542000 |
| 2023-04-29 | $0.1564000 | $0.1571000 | $0.1607000 | $0.1552000 |
| 2023-04-30 | $0.1571000 | $0.1516000 | $0.1572000 | $0.1516000 |
| 2023-05-01 | $0.1516000 | $0.1492000 | $0.1520000 | $0.1458000 |
| 2023-05-02 | $0.1492000 | $0.1530000 | $0.1530000 | $0.1476000 |
| 2023-05-03 | $0.1530000 | $0.1559000 | $0.1570000 | $0.1488000 |
| 2023-05-04 | $0.1559000 | $0.1522000 | $0.1561000 | $0.1512000 |
| 2023-05-05 | $0.1522000 | $0.1550000 | $0.1561000 | $0.1518000 |
| 2023-05-06 | $0.1550000 | $0.1476000 | $0.1550000 | $0.1456000 |
| 2023-05-07 | $0.1476000 | $0.1452000 | $0.1487000 | $0.1452000 |
| 2023-05-08 | $0.1452000 | $0.1260000 | $0.1464000 | $0.1243000 |
| 2023-05-09 | $0.1260000 | $0.1266000 | $0.1276000 | $0.1254000 |
| 2023-05-10 | $0.1266000 | $0.1313000 | $0.1322000 | $0.1218000 |
| 2023-05-11 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-05-12 | $0.1248000 | $0.1278000 | $0.1278000 | $0.1203000 |
| 2023-05-13 | $0.1278000 | $0.1257000 | $0.1278000 | $0.1240000 |
| 2023-05-14 | $0.1257000 | $0.1287000 | $0.1291000 | $0.1241000 |
| 2023-05-15 | $0.1287000 | $0.1328000 | $0.1335000 | $0.1268000 |
| 2023-05-16 | $0.1322000 | $0.1322000 | $0.1323000 | $0.1321000 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.