ABX Coin Values ABX
Market Cap:
24h Vol:
Cryptocurrencies: 21378
Markets: 95162
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21378
Cryptocurrencies56.63%
Bitcoin ShareArbidex Crypto Coin Rank 2504
Website
White Paper
r/Arbidex
23,561,171 ABX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arbidex
Arbidex valuesUSD Price $ 0.0003
$ 0.0003
Arbidex BTC Price 0.00000001
0.00000001
Arbidex 24h Vol $ 53
$ 53
Arbidex Market Cap $ 7,859
$ 7,859
24h Vol
0 BTC 1 H
1.69 %
24 H
-1.29 %
7 d
2.51 %
Today Arbidex price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 23,561,171 ABX are currently circulating in the Market. Arbidex price is currently experiencing a change of -1.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Arbidex have been traded on Crypto Exchanges. Get Arbidex's progress by adding it to your favourites and creating a free portfolio.
ABX Charts
Arbidex Price Charts
ABX High/Low Price Chart
Arbidex Price High/Low Price Chart
Historical Data
Arbidex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-10 | $0.0315700 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2020-08-11 | $0.0320200 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-08-12 | $0.0306600 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2020-08-13 | $0.0313200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-08-14 | $0.0343800 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2020-08-15 | $0.0354800 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-08-16 | $0.0350000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-08-17 | $0.0351000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2020-08-18 | $0.0348900 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2020-08-19 | $0.0341700 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-08-20 | $0.0330000 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2020-08-21 | $0.0336600 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2020-08-22 | $0.0313900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-08-23 | $0.0319900 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2020-08-24 | $0.0316100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2020-08-25 | $0.0330100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2020-08-26 | $0.0310100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-08-27 | $0.0312300 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-08-28 | $0.0310000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2020-08-29 | $0.0320000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2020-08-30 | $0.0322600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2020-08-31 | $0.0347100 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2020-09-01 | $0.0351200 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2020-09-02 | $0.0384900 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-09-03 | $0.0355800 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-09-04 | $0.0309400 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2020-09-05 | $0.0312200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2020-09-06 | $0.0271200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2020-09-07 | $0.0285300 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-09-08 | $0.0286100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-09-09 | $0.0273000 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2020-09-10 | $0.0284100 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-09-11 | $0.0297800 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2020-09-12 | $0.0302600 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2020-09-13 | $0.0313800 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2020-09-14 | $0.0296400 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-09-15 | $0.0305200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2020-09-16 | $0.0294600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2020-09-17 | $0.0295400 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2020-09-18 | $0.0315100 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-09-19 | $0.0311200 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2020-09-20 | $0.0311800 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-09-21 | $0.0300200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2020-09-22 | $0.0275200 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-09-23 | $0.0278500 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2020-09-24 | $0.0259000 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2020-09-25 | $0.0282500 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2020-09-26 | $0.0284800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-09-27 | $0.0286600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2020-09-28 | $0.0289400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-09-29 | $0.0286400 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2020-09-30 | $0.0291200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2020-10-01 | $0.0291100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2020-10-02 | $0.0285600 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2020-10-03 | $0.0279800 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2020-10-04 | $0.0280200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2020-10-05 | $0.0285300 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2020-10-06 | $0.0286300 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2020-10-07 | $0.0275700 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-08 | $0.0276600 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2020-10-09 | $0.0284100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2020-10-10 | $0.0295600 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-10-11 | $0.0300000 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2020-10-12 | $0.0302900 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2020-10-13 | $0.0313000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2020-10-14 | $0.0308600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-10-15 | $0.0306600 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2020-10-16 | $0.0305700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2020-10-17 | $0.0295800 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2020-10-18 | $0.0298100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-10-19 | $0.0306200 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-10-20 | $0.0306900 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2020-10-21 | $0.0298400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-10-22 | $0.0316700 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2020-10-23 | $0.0335300 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-10-24 | $0.0331300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2020-10-25 | $0.0333700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2020-10-26 | $0.0328700 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-10-27 | $0.0318000 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2020-10-28 | $0.0326600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2020-10-29 | $0.0314500 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-10-30 | $0.0313500 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2020-10-31 | $0.0309700 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2020-11-01 | $0.0312900 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2020-11-02 | $0.0320800 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2020-11-03 | $0.0310300 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2020-11-04 | $0.0314000 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2020-11-05 | $0.0325800 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2020-11-06 | $0.0337300 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2020-11-07 | $0.0369200 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2020-11-08 | $0.0352600 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2020-11-09 | $0.0367900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2020-11-10 | $0.0359600 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2020-11-11 | $0.0364700 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-11-12 | $0.0375300 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2020-11-13 | $0.0374400 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2020-11-14 | $0.0385800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2020-11-15 | $0.0373000 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-11-16 | $0.0362800 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2020-11-17 | $0.0372600 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-11-18 | $0.0390500 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2020-11-19 | $0.0387300 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2020-11-20 | $0.0381800 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2020-11-21 | $0.0412900 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2020-11-22 | $0.0446800 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2020-11-23 | $0.0453000 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2020-11-24 | $0.0492800 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2020-11-25 | $0.0489500 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2020-11-26 | $0.0460600 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2020-11-27 | $0.0420900 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-11-28 | $0.0419700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2020-11-29 | $0.0435200 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2020-11-30 | $0.0466000 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2020-12-01 | $0.0498500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2020-12-02 | $0.0474300 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2020-12-03 | $0.0484000 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-12-04 | $0.0498800 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2020-12-05 | $0.0459200 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2020-12-06 | $0.0483100 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2020-12-07 | $0.0487100 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2020-12-08 | $0.0478500 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2020-12-09 | $0.0448800 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2020-12-10 | $0.0463900 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2020-12-11 | $0.0451700 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-12-12 | $0.0440200 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2020-12-13 | $0.0459700 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2020-12-14 | $0.0477900 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2020-12-15 | $0.0474400 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2020-12-16 | $0.0476600 | $0.0516 | $0.0516 | $0.0516 |
| 2020-12-17 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2020-12-18 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2020-12-19 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2020-12-20 | $0.0533 | $0.0516 | $0.0516 | $0.0516 |
| 2020-12-21 | $0.0516 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2020-12-22 | $0.0491800 | $0.0516 | $0.0516 | $0.0516 |
| 2020-12-23 | $0.0516 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2020-12-24 | $0.0473500 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2020-12-25 | $0.0495400 | $0.0507 | $0.0507 | $0.0507 |
| 2020-12-26 | $0.0507 | $0.0515 | $0.0515 | $0.0515 |
| 2020-12-27 | $0.0515 | $0.0553 | $0.0553 | $0.0553 |
| 2020-12-28 | $0.0553 | $0.0590 | $0.0590 | $0.0590 |
| 2020-12-29 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
| 2020-12-30 | $0.0592 | $0.0609 | $0.0609 | $0.0609 |
| 2020-12-31 | $0.0609 | $0.0596 | $0.0596 | $0.0596 |
| 2021-01-01 | $0.0596 | $0.0591 | $0.0591 | $0.0591 |
| 2021-01-02 | $0.0591 | $0.0627 | $0.0627 | $0.0627 |
| 2021-01-03 | $0.0627 | $0.0792 | $0.0792 | $0.0792 |
| 2021-01-04 | $0.0792 | $0.0844 | $0.0844 | $0.0844 |
| 2021-01-05 | $0.0844 | $0.0893 | $0.0893 | $0.0893 |
| 2021-01-06 | $0.0893 | $0.0979 | $0.0979 | $0.0979 |
| 2021-01-07 | $0.0979 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2021-01-08 | $0.0991400 | $0.0985 | $0.0985 | $0.0985 |
| 2021-01-09 | $0.0985 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-01-10 | $0.1035000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-01-11 | $0.1016000 | $0.0881 | $0.0881 | $0.0881 |
| 2021-01-12 | $0.0881 | $0.0850 | $0.0850 | $0.0850 |
| 2021-01-13 | $0.0850 | $0.0914 | $0.0914 | $0.0914 |
| 2021-01-14 | $0.0914 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2021-01-15 | $0.0996800 | $0.0946 | $0.0946 | $0.0946 |
| 2021-01-16 | $0.0946 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2021-01-17 | $0.0993900 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2021-01-18 | $0.0998100 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-01-19 | $0.1018000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-01-20 | $0.1106000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-01-21 | $0.1115000 | $0.0899 | $0.0899 | $0.0899 |
| 2021-01-22 | $0.0899 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2021-01-23 | $0.0998800 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-01-24 | $0.0998400 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-01-25 | $0.1126000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-01-26 | $0.1067000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-01-27 | $0.1107000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-01-28 | $0.1004000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-01-29 | $0.1077000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-01-30 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-01-31 | $0.1116000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-02-01 | $0.1063000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-02-02 | $0.1112000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-02-03 | $0.1225000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-02-04 | $0.1349000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-02-05 | $0.1292000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-02-06 | $0.1393000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-02-07 | $0.1358000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-02-08 | $0.1306000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-02-09 | $0.1418000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-02-10 | $0.1434000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-02-11 | $0.1410000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-02-12 | $0.1446000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-02-13 | $0.1492000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-02-14 | $0.1470000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-02-15 | $0.1459000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-02-16 | $0.1440000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-02-17 | $0.1442000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-02-18 | $0.1498000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-02-19 | $0.1569000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-02-20 | $0.1584000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-02-21 | $0.1549000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-02-22 | $0.1566000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-02-23 | $0.1438000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-02-24 | $0.1277000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-02-25 | $0.1315000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-02-26 | $0.1199000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-02-27 | $0.1170000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-02-28 | $0.1181000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-03-01 | $0.1151000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-03-02 | $0.1271000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-03-03 | $0.1204000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-03-04 | $0.1269000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-03-05 | $0.1245000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-03-06 | $0.1238000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-03-07 | $0.1336000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-03-08 | $0.1397000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-03-09 | $0.1484000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-03-10 | $0.1515000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-03-11 | $0.1453000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-03-12 | $0.1478000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-03-13 | $0.1430000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-03-14 | $0.1554000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-03-15 | $0.1496000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-03-16 | $0.1452000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-03-17 | $0.1461000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-03-18 | $0.1475000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-03-19 | $0.1437000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-03-20 | $0.1464000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-03-21 | $0.1461000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-03-22 | $0.1443000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-03-23 | $0.1361000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-03-24 | $0.1350000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-03-25 | $0.1281000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-03-26 | $0.1284000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-27 | $0.1375000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-03-28 | $0.1387000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-03-29 | $0.1365000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-03-30 | $0.1470000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-03-31 | $0.1490000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-01 | $0.1553000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-04-02 | $0.1592000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-04-03 | $0.1727000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-04-04 | $0.1625000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-04-05 | $0.1680000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-04-06 | $0.1705000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-04-07 | $0.1709000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-04-08 | $0.1589000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-04-09 | $0.1684000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-04-10 | $0.1672000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-04-11 | $0.1726000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-04-12 | $0.1740000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-04-13 | $0.1729000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-04-14 | $0.1860000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-04-15 | $0.1967000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-04-16 | $0.2036000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-04-17 | $0.1963000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-04-18 | $0.1875000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-04-19 | $0.1813000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-04-20 | $0.1750000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2021-04-21 | $0.1887000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-04-22 | $0.1907000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-04-23 | $0.1943000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-04-24 | $0.1917000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-04-25 | $0.1793000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-04-26 | $0.1879000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-04-27 | $0.2051000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-04-28 | $0.2158000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2021-04-29 | $0.2225000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-04-30 | $0.2232000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-05-01 | $0.2246000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-05-02 | $0.2385000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-05-03 | $0.2388000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-05-04 | $0.2776000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-05-05 | $0.2622000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2021-05-06 | $0.2855000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-05-07 | $0.2825000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2021-05-08 | $0.2819000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2021-05-09 | $0.3168000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-05-10 | $0.3177000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2021-05-11 | $0.3195000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2021-05-12 | $0.3380000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-05-13 | $0.3083000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-05-14 | $0.3009000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-05-15 | $0.3301000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-05-16 | $0.2948000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2021-05-17 | $0.2901000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-05-18 | $0.2654000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-05-19 | $0.2733000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2021-05-20 | $0.1976000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-05-21 | $0.2243000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-05-22 | $0.1971000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-05-23 | $0.1858000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-05-24 | $0.1698000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2021-05-25 | $0.2143000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-05-26 | $0.2190000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2021-05-27 | $0.2337000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2021-05-28 | $0.2219000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2021-05-29 | $0.1952000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-05-30 | $0.1843000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-05-31 | $0.1931000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-06-01 | $0.2190000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-06-02 | $0.2131000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-06-03 | $0.2190000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-06-04 | $0.2311000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-06-05 | $0.2177000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-06-06 | $0.2127000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-06-07 | $0.2193000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-06-08 | $0.2098000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-06-09 | $0.2030000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-06-10 | $0.2112000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-06-11 | $0.1999000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-06-12 | $0.1905000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-06-13 | $0.1917000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-06-14 | $0.2030000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-06-15 | $0.2089000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-06-16 | $0.2058000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-06-17 | $0.1915000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-06-18 | $0.1919000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-06-19 | $0.1807000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-06-20 | $0.1753000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-06-21 | $0.1815000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-06-22 | $0.1527000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-06-23 | $0.1522000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-06-24 | $0.1593000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-06-25 | $0.1609000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-06-26 | $0.1465000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-06-27 | $0.1481000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-06-28 | $0.1605000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-06-29 | $0.1686000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-06-30 | $0.1752000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-07-01 | $0.1841000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-07-02 | $0.1706000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-07-03 | $0.1744000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-07-04 | $0.1802000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-07-05 | $0.1880000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-07-06 | $0.1777000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-07-07 | $0.1879000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-07-08 | $0.1875000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-07-09 | $0.1711000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-07-10 | $0.1736000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-07-11 | $0.1707000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-07-12 | $0.1732000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-07-13 | $0.1645000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-07-14 | $0.1570000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-07-15 | $0.1613000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-07-16 | $0.1552000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-07-17 | $0.1519000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-07-18 | $0.1537000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-07-19 | $0.1531000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-07-20 | $0.1471000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-07-21 | $0.1445000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-07-22 | $0.1614000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-07-23 | $0.1638000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-07-24 | $0.1720000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-07-25 | $0.1768000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-07-26 | $0.1775000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2021-07-27 | $0.1803000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-07-28 | $0.1862000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-07-29 | $0.1862000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2021-07-30 | $0.1928000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-07-31 | $0.1993000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-08-01 | $0.2048000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-08-02 | $0.2068000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-08-03 | $0.2110000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-08-04 | $0.2029000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-08-05 | $0.2205000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-08-06 | $0.2289000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2021-08-07 | $0.2340000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-08-08 | $0.2558000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-08-09 | $0.2438000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-08-10 | $0.2560000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-08-11 | $0.2542000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2021-08-12 | $0.2559000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2021-08-13 | $0.2465000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-08-14 | $0.2689000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-08-15 | $0.2643000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2021-08-16 | $0.2679000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-08-17 | $0.2546000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-08-18 | $0.2437000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-08-19 | $0.2438000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-08-20 | $0.2576000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-08-21 | $0.2659000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-08-22 | $0.2610000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-08-23 | $0.2622000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2021-08-24 | $0.2688000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2021-08-25 | $0.2567000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-08-26 | $0.2612000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-08-27 | $0.2503000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2021-08-28 | $0.2650000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-08-29 | $0.2627000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2021-08-30 | $0.2609000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-08-31 | $0.2612000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-09-01 | $0.2779000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2021-09-02 | $0.3098000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2021-09-03 | $0.3064000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2021-09-04 | $0.3187000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2021-09-05 | $0.3145000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2021-09-06 | $0.3197000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-09-07 | $0.3178000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-09-08 | $0.2778000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-09-09 | $0.2831000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-09-10 | $0.2770000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2021-09-11 | $0.2596000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-09-12 | $0.2643000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2021-09-13 | $0.2755000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2021-09-14 | $0.2658000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2021-09-15 | $0.2780000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2021-09-16 | $0.2925000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-09-17 | $0.2888000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2021-09-18 | $0.2750000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2021-09-19 | $0.2780000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2021-09-20 | $0.2693000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-09-21 | $0.2400000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-09-22 | $0.2233000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2021-09-23 | $0.2491000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-09-24 | $0.2552000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-09-25 | $0.2371000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-09-26 | $0.2367000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2021-09-27 | $0.2479000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-09-28 | $0.2369000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-09-29 | $0.2271000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-09-30 | $0.2306000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-10-01 | $0.2428000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-10-02 | $0.2678000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2021-10-03 | $0.2742000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2021-10-04 | $0.2767000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2021-10-05 | $0.2738000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-10-06 | $0.2845000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-10-07 | $0.2893000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-10-08 | $0.2903000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-10-09 | $0.2882000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-10-10 | $0.2893000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-10-11 | $0.2764000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2021-10-12 | $0.2867000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2021-10-13 | $0.2824000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2021-10-14 | $0.2919000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2021-10-15 | $0.3067000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-10-16 | $0.3129000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2021-10-17 | $0.3098000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2021-10-18 | $0.3112000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-10-19 | $0.3031000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2021-10-20 | $0.3137000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2021-10-21 | $0.3367000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2021-10-22 | $0.3287000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-10-23 | $0.3213000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2021-10-24 | $0.3373000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-10-25 | $0.3302000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-10-26 | $0.3414000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2021-10-27 | $0.3341000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2021-10-28 | $0.3175000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-10-29 | $0.3469000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-10-30 | $0.3574000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2021-10-31 | $0.3498000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2021-11-01 | $0.3471000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-02 | $0.3497000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-11-03 | $0.3716000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-11-04 | $0.3725000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2021-11-05 | $0.3670000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2021-11-06 | $0.3624000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2021-11-07 | $0.3658000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2021-11-08 | $0.3735000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-11-09 | $0.3892000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2021-11-10 | $0.3828000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-11-11 | $0.3748000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-11-12 | $0.3821000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2021-11-13 | $0.3777000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2021-11-14 | $0.3758000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2021-11-15 | $0.3744000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-11-16 | $0.3690000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2021-11-17 | $0.3406000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2021-11-18 | $0.3470000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-11-19 | $0.3235000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2021-11-20 | $0.3478000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2021-11-21 | $0.3572000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2021-11-22 | $0.3450000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-11-23 | $0.3309000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2021-11-24 | $0.3512000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-11-25 | $0.3456000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2021-11-26 | $0.3660000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2021-11-27 | $0.3270000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2021-11-28 | $0.3317000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-11-29 | $0.3477000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-11-30 | $0.3599000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2021-12-01 | $0.3747000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2021-12-02 | $0.3711000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2021-12-03 | $0.3652000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-12-04 | $0.3413000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2021-12-05 | $0.3337000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2021-12-06 | $0.3399000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-12-07 | $0.3525000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2021-12-08 | $0.3487000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2021-12-09 | $0.3592000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-12-10 | $0.3327000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2021-12-11 | $0.3157000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2021-12-12 | $0.3308000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2021-12-13 | $0.3345000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2021-12-14 | $0.3062000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2021-12-15 | $0.3125000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2021-12-16 | $0.3252000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2021-12-17 | $0.3201000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-12-18 | $0.3136000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2021-12-19 | $0.3205000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2021-12-20 | $0.3175000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-12-21 | $0.3192000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2021-12-22 | $0.3250000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2021-12-23 | $0.3221000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-12-24 | $0.3327000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2021-12-25 | $0.3275000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2021-12-26 | $0.3315000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2021-12-27 | $0.3287000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-12-28 | $0.3267000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2021-12-29 | $0.3069000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2021-12-30 | $0.2936000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2021-12-31 | $0.3001000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2022-01-01 | $0.2974000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-01-02 | $0.3047000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2022-01-03 | $0.3099000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-01-04 | $0.3046000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-01-05 | $0.3063000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-01-06 | $0.2861000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-07 | $0.2756000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-01-08 | $0.2586000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2022-01-09 | $0.2492000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2022-01-10 | $0.2549000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-01-11 | $0.2495000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-01-12 | $0.2621000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-01-13 | $0.2729000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-01-14 | $0.2623000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-01-15 | $0.2678000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2022-01-16 | $0.2693000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-01-17 | $0.2710000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-01-18 | $0.2598000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2022-01-19 | $0.2558000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-01-20 | $0.2496000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2022-01-21 | $0.2429000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-01-22 | $0.2079000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-01-23 | $0.1951000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-01-24 | $0.2056000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-25 | $0.1976000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2022-01-26 | $0.1990000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2022-01-27 | $0.1993000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2022-01-28 | $0.1962000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-01-29 | $0.2061000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-01-30 | $0.2106000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-01-31 | $0.2106000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-02-01 | $0.2176000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-02-02 | $0.2257000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-02-03 | $0.2169000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-02-04 | $0.2182000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-02-05 | $0.2425000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2022-02-06 | $0.2439000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-02-07 | $0.2474000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-02-08 | $0.2541000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-02-09 | $0.2523000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-02-10 | $0.2627000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2022-02-11 | $0.2488000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-02-12 | $0.2370000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-02-13 | $0.2361000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-14 | $0.2324000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-02-15 | $0.2371000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2022-02-16 | $0.2577000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-02-17 | $0.2528000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2022-02-18 | $0.2342000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-02-19 | $0.2250000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2022-02-20 | $0.2236000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-02-21 | $0.2122000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-02-22 | $0.2079000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-02-23 | $0.2135000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-02-24 | $0.2088000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-02-25 | $0.2102000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-02-26 | $0.2240000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-02-27 | $0.2249000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-02-28 | $0.2117000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-03-01 | $0.2362000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-03-02 | $0.2408000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-03-03 | $0.2386000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-03-04 | $0.2292000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-03-05 | $0.2122000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-03-06 | $0.2157000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-03-07 | $0.2065000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-03-08 | $0.2020000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-03-09 | $0.2087000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-03-10 | $0.2211000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-03-11 | $0.2110000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-03-12 | $0.2069000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-03-13 | $0.2079000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-03-14 | $0.2036000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-03-15 | $0.2096000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-03-16 | $0.2119000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-03-17 | $0.2245000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-03-18 | $0.2277000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-03-19 | $0.2380000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-03-20 | $0.2389000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2022-03-21 | $0.2315000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2022-03-22 | $0.2342000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-03-23 | $0.2403000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-03-24 | $0.2457000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-03-25 | $0.2518000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-03-26 | $0.2511000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-03-27 | $0.2545000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-03-28 | $0.2667000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-03-29 | $0.2697000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2022-03-30 | $0.2753000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-03-31 | $0.2739000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-04-01 | $0.2656000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2022-04-02 | $0.2796000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-04-03 | $0.2787000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-04-04 | $0.2850000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-04-05 | $0.2848000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-06 | $0.2756000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-04-07 | $0.2564000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-04-08 | $0.2612000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2022-04-09 | $0.2583000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-04-10 | $0.2637000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-04-11 | $0.2591000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-04-12 | $0.2410000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-04-13 | $0.2450000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-04-14 | $0.2523000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-04-15 | $0.2445000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-04-16 | $0.2460000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-04-17 | $0.2476000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2022-04-18 | $0.2418000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2022-04-19 | $0.2472000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-04-20 | $0.2510000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-04-21 | $0.2490000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-04-22 | $0.2414000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-04-23 | $0.2397000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2022-04-24 | $0.2373000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-04-25 | $0.2364000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2022-04-26 | $0.2432000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-04-27 | $0.2273000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-04-28 | $0.2338000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2022-04-29 | $0.2376000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-04-30 | $0.2279000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-05-01 | $0.2206000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-05-02 | $0.2286000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-05-03 | $0.2311000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-05-04 | $0.2250000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2022-05-05 | $0.2379000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2022-05-06 | $0.2223000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-05-07 | $0.2178000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-08 | $0.2132000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-05-09 | $0.2038000 | $0.1906000 | $0.2046000 | $0.1900000 |
Description
Arbidex Crypto ICO Description
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
Technology
Arbidex Crypto Technology
Sorry, detailed technology about Arbidex is not currently available
Features
Arbidex Crypto Features
Sorry, detailed features about Arbidex is not currently available
ICO Status
Arbidex ICO Details
ICO Status
Ongoing
Token Supply
945000000
Start Date
2018-11-01
End Date
2018-12-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
Team:
- ALEJO SERRANO: CEO - CO FOUNDER.
- PROF. SOFIA SERRANO: CFO - CO FOUNDER.
- CAMILA LEJBOWICZ: CMO.
- LUCAS TAYLOR: CTO.
AutoBay ICO began on November 1, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 378,000,000 ABX tokens available, for 0.05 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 9,000,000 USD and is expected to end on December 15, 2018 or when the funding cap is reached.
Token Reserve Split (56%):
- 26% FUND PREVISION;
- 16% FINANCING LOANS;
- 9% TEAM MEMBERS;
- 6% ADVISORS, EXPERTS, AND PARTNERSHIPS
- 3% BOUNTIES AND REWARDS
AutoBay ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- 47% Until 08 May;
- 37% 09 May - 08 June;
- 27% 26 June - 09 July;
- 17% 10 - 23 July;
- 7% 24 July - 06 August
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.