TLM Coin Values TLM
Market Cap:
24h Vol:
Cryptocurrencies: 21364
Markets: 95087
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21364
Cryptocurrencies57.35%
Bitcoin ShareAlien Worlds Crypto Coin Rank 524
5,672,668,627 TLM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alien Worlds
Alien Worlds valuesUSD Price $ 0.0138
$ 0.0138
Alien Worlds BTC Price 0.00000014
0.00000014
Alien Worlds 24h Vol $ 12,887,518
$ 12,887,518
Alien Worlds Market Cap $ 78,225,265
$ 78,225,265
24h Vol
135 BTC 1 H
-0.56 %
24 H
-0.77 %
7 d
-14.37 %
Today Alien Worlds price in US dollars is currently
0.0138
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 5,672,668,627 TLM are currently circulating in the Market. Alien Worlds price is currently experiencing a change of -0.77 %, and check here all cryptocurrency. Over the past 24 hours 0.129 M US dollars Alien Worlds have been traded on Crypto Exchanges. Get Alien Worlds's progress by adding it to your favourites and creating a free portfolio.
Full Name
Alien Worlds
Symbol
TLM
Algorithm
N/A
BTC Price
0.00000014 BTC
BTC Market
817 BTC
BTC 24h Vol
135 BTC
Total Coins Mined
5,672,668,627 TLM
1h
-0.56 %
24h
-0.77 %
7d
-14.37 %
Reddit
N/A
Website
N/A
Share Alien Worlds Price
TLM Charts
Alien Worlds Price Charts
TLM High/Low Price Chart
Alien Worlds Price High/Low Price Chart
Historical Data
Alien Worlds Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $0.0676 | $0.0524 | $0.0692 | $0.0513 |
| 2022-05-10 | $0.0524 | $0.0577 | $0.0629 | $0.0508 |
| 2022-05-11 | $0.0577 | $0.0574 | $0.0577 | $0.0573 |
| 2022-05-13 | $0.0275600 | $0.0314000 | $0.0362800 | $0.0271300 |
| 2022-05-14 | $0.0314000 | $0.0339000 | $0.0347500 | $0.0291000 |
| 2022-05-15 | $0.0339000 | $0.0362100 | $0.0362100 | $0.0312500 |
| 2022-05-16 | $0.0362100 | $0.0329800 | $0.0362100 | $0.0313600 |
| 2022-05-17 | $0.0329800 | $0.0367500 | $0.0428700 | $0.0329800 |
| 2022-05-18 | $0.0367500 | $0.0313500 | $0.0375900 | $0.0313500 |
| 2022-05-19 | $0.0313500 | $0.0352500 | $0.0353500 | $0.0308100 |
| 2022-05-20 | $0.0352500 | $0.0336000 | $0.0354600 | $0.0319700 |
| 2022-05-21 | $0.0336000 | $0.0364500 | $0.0392700 | $0.0325100 |
| 2022-05-22 | $0.0364500 | $0.0397600 | $0.0431700 | $0.0358000 |
| 2022-05-23 | $0.0397600 | $0.0362000 | $0.0407400 | $0.0351300 |
| 2022-05-24 | $0.0362000 | $0.0374500 | $0.0381500 | $0.0344600 |
| 2022-05-25 | $0.0374500 | $0.0359500 | $0.0382800 | $0.0355400 |
| 2022-05-26 | $0.0359500 | $0.0318700 | $0.0368300 | $0.0311200 |
| 2022-05-27 | $0.0318700 | $0.0309500 | $0.0328300 | $0.0302000 |
| 2022-05-28 | $0.0309500 | $0.0320100 | $0.0322500 | $0.0303500 |
| 2022-05-29 | $0.0320100 | $0.0340800 | $0.0346500 | $0.0311400 |
| 2022-05-30 | $0.0340800 | $0.0379800 | $0.0380600 | $0.0337700 |
| 2022-05-31 | $0.0379800 | $0.0371500 | $0.0393100 | $0.0354100 |
| 2022-06-01 | $0.0371500 | $0.0329500 | $0.0375400 | $0.0322400 |
| 2022-06-02 | $0.0329500 | $0.0380000 | $0.0386800 | $0.0324500 |
| 2022-06-03 | $0.0380000 | $0.0359300 | $0.0409000 | $0.0346500 |
| 2022-06-04 | $0.0359300 | $0.0355900 | $0.0366900 | $0.0348000 |
| 2022-06-05 | $0.0355900 | $0.0354000 | $0.0359900 | $0.0347000 |
| 2022-06-06 | $0.0354000 | $0.0357700 | $0.0369500 | $0.0351000 |
| 2022-06-07 | $0.0357700 | $0.0349100 | $0.0364100 | $0.0325500 |
| 2022-06-08 | $0.0349100 | $0.0346500 | $0.0355600 | $0.0334500 |
| 2022-06-09 | $0.0346500 | $0.0351500 | $0.0397800 | $0.0337000 |
| 2022-06-10 | $0.0351500 | $0.0319400 | $0.0351500 | $0.0285300 |
| 2022-06-11 | $0.0319400 | $0.0292000 | $0.0325500 | $0.0285700 |
| 2022-06-12 | $0.0292000 | $0.0249000 | $0.0297900 | $0.0249000 |
| 2022-06-13 | $0.0249000 | $0.0243000 | $0.0270900 | $0.0216400 |
| 2022-06-14 | $0.0243000 | $0.0234000 | $0.0254500 | $0.0222600 |
| 2022-06-15 | $0.0234000 | $0.0252000 | $0.0254000 | $0.0211500 |
| 2022-06-16 | $0.0252000 | $0.0223700 | $0.0253700 | $0.0220400 |
| 2022-06-17 | $0.0223700 | $0.0229300 | $0.0239900 | $0.0223600 |
| 2022-06-18 | $0.0229300 | $0.0217000 | $0.0232800 | $0.0200400 |
| 2022-06-19 | $0.0217000 | $0.0237000 | $0.0239400 | $0.0212100 |
| 2022-06-20 | $0.0237000 | $0.0241000 | $0.0249100 | $0.0225300 |
| 2022-06-21 | $0.0241000 | $0.0249000 | $0.0261000 | $0.0236600 |
| 2022-06-22 | $0.0249000 | $0.0231100 | $0.0249000 | $0.0229300 |
| 2022-06-23 | $0.0231100 | $0.0253700 | $0.0257000 | $0.0231000 |
| 2022-06-24 | $0.0253700 | $0.0267700 | $0.0273300 | $0.0250800 |
| 2022-06-25 | $0.0267700 | $0.0281000 | $0.0288300 | $0.0262000 |
| 2022-06-26 | $0.0281000 | $0.0268500 | $0.0319400 | $0.0267700 |
| 2022-06-27 | $0.0268500 | $0.0275400 | $0.0294500 | $0.0267300 |
| 2022-06-28 | $0.0275400 | $0.0263500 | $0.0334700 | $0.0261600 |
| 2022-06-29 | $0.0263500 | $0.0263100 | $0.0273800 | $0.0254000 |
| 2022-06-30 | $0.0263100 | $0.0248600 | $0.0419600 | $0.0231600 |
| 2022-07-01 | $0.0248600 | $0.0241300 | $0.0258500 | $0.0241300 |
| 2022-07-02 | $0.0241300 | $0.0240200 | $0.0247800 | $0.0234600 |
| 2022-07-03 | $0.0240200 | $0.0241000 | $0.0241000 | $0.0240000 |
| 2022-07-05 | $0.0250500 | $0.0243000 | $0.0254100 | $0.0235600 |
| 2022-07-06 | $0.0243000 | $0.0287700 | $0.0316600 | $0.0239000 |
| 2022-07-07 | $0.0287700 | $0.0293600 | $0.0310900 | $0.0283300 |
| 2022-07-08 | $0.0293600 | $0.0281100 | $0.0306000 | $0.0279000 |
| 2022-07-09 | $0.0281100 | $0.0283100 | $0.0288500 | $0.0281000 |
| 2022-07-10 | $0.0283100 | $0.0268000 | $0.0284500 | $0.0263500 |
| 2022-07-11 | $0.0268000 | $0.0260300 | $0.0292600 | $0.0257100 |
| 2022-07-12 | $0.0260300 | $0.0257000 | $0.0286600 | $0.0256700 |
| 2022-07-13 | $0.0257000 | $0.0264700 | $0.0264700 | $0.0240500 |
| 2022-07-14 | $0.0264700 | $0.0262500 | $0.0268300 | $0.0253700 |
| 2022-07-15 | $0.0262500 | $0.0270000 | $0.0271000 | $0.0260500 |
| 2022-07-16 | $0.0270000 | $0.0269000 | $0.0280100 | $0.0256300 |
| 2022-07-17 | $0.0269000 | $0.0266500 | $0.0282900 | $0.0265700 |
| 2022-07-18 | $0.0266500 | $0.0288200 | $0.0292200 | $0.0266000 |
| 2022-07-19 | $0.0288200 | $0.0290500 | $0.0295700 | $0.0279500 |
| 2022-07-20 | $0.0290500 | $0.0269600 | $0.0305500 | $0.0266300 |
| 2022-07-21 | $0.0269600 | $0.0274500 | $0.0276400 | $0.0255400 |
| 2022-07-22 | $0.0274500 | $0.0268500 | $0.0299000 | $0.0266500 |
| 2022-07-23 | $0.0268500 | $0.0272100 | $0.0288500 | $0.0265200 |
| 2022-07-24 | $0.0272100 | $0.0274000 | $0.0281900 | $0.0270100 |
| 2022-07-25 | $0.0274000 | $0.0252200 | $0.0274000 | $0.0252200 |
| 2022-07-26 | $0.0252200 | $0.0256300 | $0.0256300 | $0.0244200 |
| 2022-07-27 | $0.0256300 | $0.0272300 | $0.0272300 | $0.0251000 |
| 2022-07-28 | $0.0272300 | $0.0292400 | $0.0297200 | $0.0269000 |
| 2022-07-29 | $0.0292400 | $0.0296300 | $0.0315100 | $0.0282700 |
| 2022-07-30 | $0.0296300 | $0.0293000 | $0.0314200 | $0.0290700 |
| 2022-07-31 | $0.0293000 | $0.0306600 | $0.0312600 | $0.0292300 |
| 2022-08-01 | $0.0306600 | $0.0302600 | $0.0307400 | $0.0293400 |
| 2022-08-02 | $0.0302600 | $0.0290800 | $0.0305900 | $0.0283000 |
| 2022-08-03 | $0.0290800 | $0.0300100 | $0.0304000 | $0.0284200 |
| 2022-08-04 | $0.0300100 | $0.0305000 | $0.0320700 | $0.0299800 |
| 2022-08-05 | $0.0305000 | $0.0312400 | $0.0314500 | $0.0304000 |
| 2022-08-06 | $0.0312400 | $0.0308700 | $0.0316300 | $0.0307700 |
| 2022-08-07 | $0.0308700 | $0.0314500 | $0.0332200 | $0.0305400 |
| 2022-08-08 | $0.0314500 | $0.0324500 | $0.0331900 | $0.0314500 |
| 2022-08-09 | $0.0324500 | $0.0307000 | $0.0329000 | $0.0294900 |
| 2022-08-10 | $0.0307000 | $0.0320200 | $0.0321700 | $0.0299000 |
| 2022-08-11 | $0.0320200 | $0.0314500 | $0.0328500 | $0.0313500 |
| 2022-08-12 | $0.0314500 | $0.0337500 | $0.0343900 | $0.0312500 |
| 2022-08-13 | $0.0337500 | $0.0329300 | $0.0343800 | $0.0323500 |
| 2022-08-14 | $0.0329300 | $0.0321900 | $0.0337400 | $0.0316600 |
| 2022-08-15 | $0.0321900 | $0.0311700 | $0.0330800 | $0.0306000 |
| 2022-08-16 | $0.0311700 | $0.0314000 | $0.0321400 | $0.0307300 |
| 2022-08-17 | $0.0314000 | $0.0300000 | $0.0323400 | $0.0297200 |
| 2022-08-18 | $0.0300000 | $0.0281600 | $0.0302400 | $0.0280700 |
| 2022-08-19 | $0.0281600 | $0.0253200 | $0.0281600 | $0.0251500 |
| 2022-08-20 | $0.0253200 | $0.0265000 | $0.0278300 | $0.0253200 |
| 2022-08-21 | $0.0265000 | $0.0270800 | $0.0273200 | $0.0259600 |
| 2022-08-22 | $0.0270800 | $0.0263200 | $0.0270800 | $0.0254000 |
| 2022-08-23 | $0.0263200 | $0.0265800 | $0.0269000 | $0.0256800 |
| 2022-08-24 | $0.0265800 | $0.0262800 | $0.0270400 | $0.0258400 |
| 2022-08-25 | $0.0262800 | $0.0274000 | $0.0288800 | $0.0262000 |
| 2022-08-26 | $0.0274000 | $0.0247000 | $0.0274000 | $0.0244200 |
| 2022-08-27 | $0.0247000 | $0.0248500 | $0.0250900 | $0.0242600 |
| 2022-08-28 | $0.0248500 | $0.0242000 | $0.0251500 | $0.0240700 |
| 2022-08-29 | $0.0242000 | $0.0255500 | $0.0256900 | $0.0235800 |
| 2022-08-30 | $0.0255500 | $0.0247400 | $0.0259400 | $0.0242100 |
| 2022-08-31 | $0.0247400 | $0.0246900 | $0.0256500 | $0.0245100 |
| 2022-09-01 | $0.0246900 | $0.0247000 | $0.0249400 | $0.0238700 |
| 2022-09-02 | $0.0247000 | $0.0247000 | $0.0252000 | $0.0242600 |
| 2022-09-03 | $0.0247000 | $0.0247500 | $0.0251500 | $0.0243000 |
| 2022-09-04 | $0.0247500 | $0.0252900 | $0.0253000 | $0.0245600 |
| 2022-09-05 | $0.0252900 | $0.0251000 | $0.0254000 | $0.0245700 |
| 2022-09-06 | $0.0251000 | $0.0233000 | $0.0254500 | $0.0230200 |
| 2022-09-07 | $0.0233000 | $0.0240700 | $0.0244500 | $0.0230000 |
| 2022-09-08 | $0.0240700 | $0.0241400 | $0.0243400 | $0.0235700 |
| 2022-09-09 | $0.0241400 | $0.0260800 | $0.0264700 | $0.0241000 |
| 2022-09-10 | $0.0260800 | $0.0255500 | $0.0262700 | $0.0249800 |
| 2022-09-11 | $0.0255500 | $0.0255000 | $0.0261400 | $0.0250800 |
| 2022-09-12 | $0.0255000 | $0.0249500 | $0.0258700 | $0.0247000 |
| 2022-09-13 | $0.0249500 | $0.0232000 | $0.0261500 | $0.0228700 |
| 2022-09-14 | $0.0232000 | $0.0234000 | $0.0237000 | $0.0226600 |
| 2022-09-15 | $0.0234000 | $0.0226500 | $0.0234300 | $0.0223000 |
| 2022-09-16 | $0.0226500 | $0.0229000 | $0.0231000 | $0.0221800 |
| 2022-09-17 | $0.0229000 | $0.0235000 | $0.0235000 | $0.0228000 |
| 2022-09-18 | $0.0235000 | $0.0216400 | $0.0235000 | $0.0213800 |
| 2022-09-19 | $0.0216400 | $0.0220000 | $0.0222000 | $0.0209600 |
| 2022-09-20 | $0.0220000 | $0.0212500 | $0.0222300 | $0.0211500 |
| 2022-09-21 | $0.0212500 | $0.0209000 | $0.0223500 | $0.0202500 |
| 2022-09-22 | $0.0209000 | $0.0222000 | $0.0222900 | $0.0206000 |
| 2022-09-23 | $0.0222000 | $0.0221000 | $0.0224000 | $0.0211000 |
| 2022-09-24 | $0.0221000 | $0.0216500 | $0.0222400 | $0.0215500 |
| 2022-09-25 | $0.0216500 | $0.0211000 | $0.0218500 | $0.0208000 |
| 2022-09-26 | $0.0211000 | $0.0222000 | $0.0246900 | $0.0208500 |
| 2022-09-27 | $0.0222000 | $0.0215500 | $0.0228000 | $0.0210000 |
| 2022-09-28 | $0.0215500 | $0.0222000 | $0.0234700 | $0.0207000 |
| 2022-09-29 | $0.0222000 | $0.0226300 | $0.0240900 | $0.0217000 |
| 2022-09-30 | $0.0226300 | $0.0236500 | $0.0248900 | $0.0225600 |
| 2022-10-01 | $0.0236500 | $0.0242500 | $0.0246400 | $0.0232500 |
| 2022-10-02 | $0.0242500 | $0.0248300 | $0.0264000 | $0.0232600 |
| 2022-10-03 | $0.0248300 | $0.0241500 | $0.0264000 | $0.0238000 |
| 2022-10-04 | $0.0241500 | $0.0245000 | $0.0250000 | $0.0241300 |
| 2022-10-05 | $0.0245000 | $0.0237500 | $0.0248400 | $0.0233600 |
| 2022-10-06 | $0.0237500 | $0.0240000 | $0.0244000 | $0.0236000 |
| 2022-10-07 | $0.0240000 | $0.0234500 | $0.0243000 | $0.0227000 |
| 2022-10-08 | $0.0234500 | $0.0230600 | $0.0237000 | $0.0229500 |
| 2022-10-09 | $0.0230600 | $0.0233500 | $0.0236000 | $0.0229700 |
| 2022-10-10 | $0.0233500 | $0.0222800 | $0.0236000 | $0.0222500 |
| 2022-10-11 | $0.0222800 | $0.0217400 | $0.0223000 | $0.0215800 |
| 2022-10-12 | $0.0217400 | $0.0217300 | $0.0220600 | $0.0215000 |
| 2022-10-13 | $0.0217300 | $0.0210200 | $0.0219900 | $0.0193300 |
| 2022-10-14 | $0.0210200 | $0.0207900 | $0.0217600 | $0.0204700 |
| 2022-10-15 | $0.0207900 | $0.0214000 | $0.0222000 | $0.0205100 |
| 2022-10-16 | $0.0214000 | $0.0216300 | $0.0224900 | $0.0212000 |
| 2022-10-17 | $0.0216300 | $0.0220200 | $0.0229900 | $0.0215000 |
| 2022-10-18 | $0.0220200 | $0.0215900 | $0.0223000 | $0.0213100 |
| 2022-10-19 | $0.0215900 | $0.0203100 | $0.0216500 | $0.0201000 |
| 2022-10-20 | $0.0203100 | $0.0202800 | $0.0208700 | $0.0201200 |
| 2022-10-21 | $0.0202800 | $0.0203100 | $0.0204600 | $0.0193600 |
| 2022-10-22 | $0.0203100 | $0.0202900 | $0.0206000 | $0.0201100 |
| 2022-10-23 | $0.0202900 | $0.0207200 | $0.0208100 | $0.0199900 |
| 2022-10-24 | $0.0207200 | $0.0202800 | $0.0208100 | $0.0201900 |
| 2022-10-25 | $0.0202800 | $0.0207600 | $0.0209900 | $0.0202000 |
| 2022-10-26 | $0.0207600 | $0.0210500 | $0.0222500 | $0.0206700 |
| 2022-10-27 | $0.0210500 | $0.0208800 | $0.0220300 | $0.0207300 |
| 2022-10-28 | $0.0208800 | $0.0210800 | $0.0214100 | $0.0203900 |
| 2022-10-29 | $0.0210800 | $0.0218000 | $0.0221700 | $0.0210700 |
| 2022-10-30 | $0.0218000 | $0.0217000 | $0.0242900 | $0.0212400 |
| 2022-10-31 | $0.0217000 | $0.0216300 | $0.0221000 | $0.0212700 |
| 2022-11-01 | $0.0216300 | $0.0212400 | $0.0218600 | $0.0211200 |
| 2022-11-02 | $0.0212400 | $0.0206200 | $0.0213800 | $0.0201000 |
| 2022-11-03 | $0.0206200 | $0.0220500 | $0.0225300 | $0.0205500 |
| 2022-11-04 | $0.0220500 | $0.0231600 | $0.0253700 | $0.0217800 |
| 2022-11-05 | $0.0231600 | $0.0232100 | $0.0242400 | $0.0228600 |
| 2022-11-06 | $0.0232100 | $0.0217300 | $0.0236700 | $0.0215700 |
| 2022-11-07 | $0.0217300 | $0.0217000 | $0.0223400 | $0.0212700 |
| 2022-11-08 | $0.0217000 | $0.0181600 | $0.0220400 | $0.0161300 |
| 2022-11-09 | $0.0181600 | $0.0137000 | $0.0181600 | $0.0114500 |
| 2022-11-10 | $0.0137000 | $0.0170200 | $0.0186800 | $0.0119200 |
| 2022-11-11 | $0.0170200 | $0.0159100 | $0.0178500 | $0.0153500 |
| 2022-11-12 | $0.0159100 | $0.0152300 | $0.0165500 | $0.0151100 |
| 2022-11-13 | $0.0152300 | $0.0156700 | $0.0169700 | $0.0145100 |
| 2022-11-14 | $0.0156700 | $0.0156900 | $0.0163200 | $0.0147200 |
| 2022-11-15 | $0.0156900 | $0.0157000 | $0.0164700 | $0.0156000 |
| 2022-11-16 | $0.0157000 | $0.0150600 | $0.0166400 | $0.0149500 |
| 2022-11-17 | $0.0150600 | $0.0155400 | $0.0162100 | $0.0150600 |
| 2022-11-18 | $0.0155400 | $0.0156500 | $0.0160000 | $0.0147100 |
| 2022-11-19 | $0.0156500 | $0.0152100 | $0.0156500 | $0.0146200 |
| 2022-11-20 | $0.0152100 | $0.0153500 | $0.0164000 | $0.0146000 |
| 2022-11-21 | $0.0153500 | $0.0143300 | $0.0157100 | $0.0140000 |
| 2022-11-22 | $0.0143300 | $0.0147500 | $0.0148900 | $0.0139000 |
| 2022-11-23 | $0.0147500 | $0.0153000 | $0.0190000 | $0.0147500 |
| 2022-11-24 | $0.0153000 | $0.0152700 | $0.0156900 | $0.0152000 |
| 2022-11-25 | $0.0152700 | $0.0152300 | $0.0154000 | $0.0148000 |
| 2022-11-26 | $0.0152300 | $0.0152000 | $0.0157000 | $0.0152000 |
| 2022-11-27 | $0.0152000 | $0.0155000 | $0.0157800 | $0.0152000 |
| 2022-11-28 | $0.0155000 | $0.0151900 | $0.0174700 | $0.0146000 |
| 2022-11-29 | $0.0151900 | $0.0151000 | $0.0154400 | $0.0150600 |
| 2022-11-30 | $0.0151000 | $0.0160900 | $0.0161900 | $0.0151000 |
| 2022-12-01 | $0.0160900 | $0.0160000 | $0.0160900 | $0.0156800 |
| 2022-12-02 | $0.0160000 | $0.0162000 | $0.0162000 | $0.0157900 |
| 2022-12-03 | $0.0162000 | $0.0156000 | $0.0162000 | $0.0156000 |
| 2022-12-04 | $0.0156000 | $0.0172300 | $0.0192300 | $0.0156000 |
| 2022-12-05 | $0.0172300 | $0.0162500 | $0.0172300 | $0.0158300 |
| 2022-12-06 | $0.0162500 | $0.0160200 | $0.0165000 | $0.0158300 |
| 2022-12-07 | $0.0160200 | $0.0152900 | $0.0160700 | $0.0152000 |
| 2022-12-08 | $0.0152900 | $0.0155400 | $0.0155400 | $0.0150800 |
| 2022-12-09 | $0.0155400 | $0.0155000 | $0.0157000 | $0.0153800 |
| 2022-12-10 | $0.0155000 | $0.0159000 | $0.0159000 | $0.0154100 |
| 2022-12-11 | $0.0159000 | $0.0155100 | $0.0160000 | $0.0155100 |
| 2022-12-12 | $0.0155100 | $0.0153200 | $0.0155500 | $0.0150100 |
| 2022-12-13 | $0.0153200 | $0.0157600 | $0.0166500 | $0.0152300 |
| 2022-12-14 | $0.0157600 | $0.0154600 | $0.0162000 | $0.0153800 |
| 2022-12-15 | $0.0154600 | $0.0153100 | $0.0155000 | $0.0152000 |
| 2022-12-16 | $0.0153100 | $0.0135100 | $0.0157100 | $0.0135100 |
| 2022-12-17 | $0.0135100 | $0.0133000 | $0.0137200 | $0.0131000 |
| 2022-12-18 | $0.0133000 | $0.0132000 | $0.0136000 | $0.0132000 |
| 2022-12-19 | $0.0132000 | $0.0124300 | $0.0135700 | $0.0119000 |
| 2022-12-20 | $0.0124300 | $0.0132500 | $0.0137700 | $0.0124000 |
| 2022-12-21 | $0.0132500 | $0.0127300 | $0.0132500 | $0.0125100 |
| 2022-12-22 | $0.0127300 | $0.0127000 | $0.0128000 | $0.0123400 |
| 2022-12-23 | $0.0127000 | $0.0128000 | $0.0128000 | $0.0125000 |
| 2022-12-24 | $0.0128000 | $0.0127000 | $0.0128000 | $0.0127000 |
| 2022-12-25 | $0.0127000 | $0.0126000 | $0.0127000 | $0.0124000 |
| 2022-12-26 | $0.0126000 | $0.0126700 | $0.0127400 | $0.0123000 |
| 2022-12-27 | $0.0126700 | $0.0125600 | $0.0127300 | $0.0125000 |
| 2022-12-28 | $0.0125600 | $0.0121200 | $0.0125600 | $0.0121000 |
| 2022-12-29 | $0.0121200 | $0.0120900 | $0.0132600 | $0.0120300 |
| 2022-12-30 | $0.0120900 | $0.0121400 | $0.0121700 | $0.0118000 |
| 2022-12-31 | $0.0121400 | $0.0122100 | $0.0122400 | $0.0120000 |
| 2023-01-01 | $0.0122100 | $0.0122000 | $0.0122100 | $0.0118400 |
| 2023-01-02 | $0.0122000 | $0.0124000 | $0.0124000 | $0.0120600 |
| 2023-01-03 | $0.0124000 | $0.0122700 | $0.0196000 | $0.0121000 |
| 2023-01-04 | $0.0122700 | $0.0125300 | $0.0126600 | $0.0122700 |
| 2023-01-05 | $0.0125300 | $0.0124000 | $0.0127500 | $0.0123000 |
| 2023-01-06 | $0.0124000 | $0.0127500 | $0.0132400 | $0.0122300 |
| 2023-01-07 | $0.0127500 | $0.0127500 | $0.0131000 | $0.0127500 |
| 2023-01-08 | $0.0127500 | $0.0133000 | $0.0134000 | $0.0126600 |
| 2023-01-09 | $0.0133000 | $0.0135000 | $0.0140000 | $0.0133000 |
| 2023-01-10 | $0.0135000 | $0.0141200 | $0.0156100 | $0.0133600 |
| 2023-01-11 | $0.0141200 | $0.0139900 | $0.0141200 | $0.0135100 |
| 2023-01-12 | $0.0139900 | $0.0149500 | $0.0156600 | $0.0138000 |
| 2023-01-13 | $0.0149500 | $0.0156000 | $0.0159900 | $0.0146300 |
| 2023-01-14 | $0.0156000 | $0.0161700 | $0.0163800 | $0.0153600 |
| 2023-01-15 | $0.0161700 | $0.0167000 | $0.0170600 | $0.0154800 |
| 2023-01-16 | $0.0167000 | $0.0161000 | $0.0169000 | $0.0160900 |
| 2023-01-17 | $0.0161000 | $0.0162900 | $0.0176900 | $0.0159000 |
| 2023-01-18 | $0.0162900 | $0.0148500 | $0.0166000 | $0.0145000 |
| 2023-01-19 | $0.0148500 | $0.0149800 | $0.0151400 | $0.0145100 |
| 2023-01-20 | $0.0149800 | $0.0162500 | $0.0162500 | $0.0148900 |
| 2023-01-21 | $0.0162500 | $0.0165000 | $0.0170300 | $0.0162000 |
| 2023-01-22 | $0.0165000 | $0.0182900 | $0.0226400 | $0.0162900 |
| 2023-01-23 | $0.0182900 | $0.0184900 | $0.0195300 | $0.0177200 |
| 2023-01-24 | $0.0184900 | $0.0176500 | $0.0192900 | $0.0175600 |
| 2023-01-25 | $0.0176500 | $0.0184200 | $0.0232700 | $0.0166100 |
| 2023-01-26 | $0.0184200 | $0.0186000 | $0.0187200 | $0.0125900 |
| 2023-01-27 | $0.0186000 | $0.0194500 | $0.0199900 | $0.0183900 |
| 2023-01-28 | $0.0194500 | $0.0216400 | $0.0553 | $0.0194500 |
| 2023-01-29 | $0.0216400 | $0.0226500 | $0.0236100 | $0.0198100 |
| 2023-01-30 | $0.0226500 | $0.0210400 | $0.0229600 | $0.0205300 |
| 2023-01-31 | $0.0210400 | $0.0211600 | $0.0219900 | $0.0190100 |
| 2023-02-01 | $0.0211600 | $0.0220600 | $0.0232000 | $0.0201000 |
| 2023-02-02 | $0.0220600 | $0.0221300 | $0.0232600 | $0.0199000 |
| 2023-02-03 | $0.0221300 | $0.0241800 | $0.0297200 | $0.0210100 |
| 2023-02-04 | $0.0241800 | $0.0232000 | $0.0263400 | $0.0230700 |
| 2023-02-05 | $0.0232000 | $0.0234400 | $0.0242400 | $0.0217100 |
| 2023-02-06 | $0.0234400 | $0.0222100 | $0.0245000 | $0.0220000 |
| 2023-02-07 | $0.0222100 | $0.0244600 | $0.0254800 | $0.0215900 |
| 2023-02-08 | $0.0244600 | $0.0232000 | $0.0255600 | $0.0224800 |
| 2023-02-09 | $0.0232000 | $0.0200400 | $0.0254700 | $0.0196400 |
| 2023-02-10 | $0.0200400 | $0.0201000 | $0.0221700 | $0.0194100 |
| 2023-02-11 | $0.0201000 | $0.0209600 | $0.0220000 | $0.0195200 |
| 2023-02-12 | $0.0209600 | $0.0228100 | $0.0268000 | $0.0209100 |
| 2023-02-13 | $0.0228100 | $0.0207800 | $0.0252400 | $0.0196000 |
| 2023-02-14 | $0.0207800 | $0.0215900 | $0.0236700 | $0.0200000 |
| 2023-02-15 | $0.0215900 | $0.0230000 | $0.0230000 | $0.0214500 |
| 2023-02-16 | $0.0230000 | $0.0218100 | $0.0233200 | $0.0184300 |
| 2023-02-17 | $0.0218100 | $0.0241400 | $0.0255700 | $0.0200100 |
| 2023-02-18 | $0.0241400 | $0.0236000 | $0.0244000 | $0.0213300 |
| 2023-02-19 | $0.0236000 | $0.0230000 | $0.0261800 | $0.0218200 |
| 2023-02-20 | $0.0230000 | $0.0248000 | $0.0252800 | $0.0226300 |
| 2023-02-21 | $0.0248000 | $0.0268900 | $0.0291800 | $0.0231700 |
| 2023-02-22 | $0.0268900 | $0.0256000 | $0.0272800 | $0.0232100 |
| 2023-02-23 | $0.0256000 | $0.0250700 | $0.0270500 | $0.0246500 |
| 2023-02-24 | $0.0250700 | $0.0240000 | $0.0264000 | $0.0237100 |
| 2023-02-25 | $0.0240000 | $0.0219600 | $0.0252000 | $0.0219400 |
| 2023-02-26 | $0.0219600 | $0.0238000 | $0.0241900 | $0.0219300 |
| 2023-02-27 | $0.0238000 | $0.0231000 | $0.0241000 | $0.0227000 |
| 2023-02-28 | $0.0231000 | $0.0217400 | $0.0240900 | $0.0217200 |
| 2023-03-01 | $0.0217400 | $0.0227200 | $0.0240700 | $0.0210400 |
| 2023-03-02 | $0.0227200 | $0.0216000 | $0.0228100 | $0.0209200 |
| 2023-03-03 | $0.0216000 | $0.0201000 | $0.0254900 | $0.0196000 |
| 2023-03-04 | $0.0201000 | $0.0186600 | $0.0219000 | $0.0184100 |
| 2023-03-05 | $0.0186600 | $0.0189000 | $0.0213000 | $0.0186600 |
| 2023-03-06 | $0.0189000 | $0.0194100 | $0.0203000 | $0.0165000 |
| 2023-03-07 | $0.0194100 | $0.0181000 | $0.0196000 | $0.0165400 |
| 2023-03-08 | $0.0181000 | $0.0173500 | $0.0200900 | $0.0172300 |
| 2023-03-09 | $0.0173500 | $0.0179900 | $0.0193000 | $0.0160600 |
| 2023-03-10 | $0.0179900 | $0.0167000 | $0.0199400 | $0.0153000 |
| 2023-03-11 | $0.0167000 | $0.0160200 | $0.0178900 | $0.0153100 |
| 2023-03-12 | $0.0160200 | $0.0174900 | $0.0174900 | $0.0159400 |
| 2023-03-13 | $0.0174900 | $0.0182400 | $0.0195900 | $0.0170500 |
| 2023-03-14 | $0.0182400 | $0.0196000 | $0.0203000 | $0.0174300 |
| 2023-03-15 | $0.0196000 | $0.0177000 | $0.0204000 | $0.0176000 |
| 2023-03-16 | $0.0177000 | $0.0180900 | $0.0184000 | $0.0175000 |
| 2023-03-17 | $0.0180900 | $0.0196900 | $0.0205600 | $0.0180300 |
| 2023-03-18 | $0.0196900 | $0.0191100 | $0.0206000 | $0.0191100 |
| 2023-03-19 | $0.0191100 | $0.0196200 | $0.0202000 | $0.0191100 |
| 2023-03-20 | $0.0196200 | $0.0203600 | $0.0233300 | $0.0188000 |
| 2023-03-21 | $0.0203600 | $0.0200000 | $0.0229800 | $0.0190100 |
| 2023-03-22 | $0.0200000 | $0.0189800 | $0.0219800 | $0.0185400 |
| 2023-03-23 | $0.0189800 | $0.0207000 | $0.0217000 | $0.0185100 |
| 2023-03-24 | $0.0207000 | $0.0193000 | $0.0208000 | $0.0192100 |
| 2023-03-25 | $0.0193000 | $0.0188000 | $0.0217900 | $0.0186100 |
| 2023-03-26 | $0.0188000 | $0.0192000 | $0.0219700 | $0.0185000 |
| 2023-03-27 | $0.0192000 | $0.0180900 | $0.0211900 | $0.0178900 |
| 2023-03-28 | $0.0180900 | $0.0188000 | $0.0188000 | $0.0178000 |
| 2023-03-29 | $0.0188000 | $0.0199000 | $0.0203000 | $0.0181100 |
| 2023-03-30 | $0.0199000 | $0.0198000 | $0.0204300 | $0.0185100 |
| 2023-03-31 | $0.0199700 | $0.0199800 | $0.0199800 | $0.0199700 |
| 2023-04-01 | $0.0200000 | $0.0203100 | $0.0216000 | $0.0187100 |
| 2023-04-02 | $0.0203100 | $0.0196900 | $0.0213100 | $0.0196000 |
| 2023-04-03 | $0.0196900 | $0.0198900 | $0.0215500 | $0.0190000 |
| 2023-04-04 | $0.0198900 | $0.0211600 | $0.0228900 | $0.0191300 |
| 2023-04-05 | $0.0211600 | $0.0213000 | $0.0224000 | $0.0202400 |
| 2023-04-06 | $0.0213000 | $0.0209000 | $0.0224000 | $0.0194000 |
| 2023-04-07 | $0.0209000 | $0.0209800 | $0.0230000 | $0.0206800 |
| 2023-04-08 | $0.0209800 | $0.0209000 | $0.0224000 | $0.0207000 |
| 2023-04-09 | $0.0209000 | $0.0210800 | $0.0213000 | $0.0199300 |
| 2023-04-10 | $0.0210800 | $0.0214000 | $0.0214000 | $0.0207000 |
| 2023-04-11 | $0.0214000 | $0.0215000 | $0.0218000 | $0.0212700 |
| 2023-04-12 | $0.0215000 | $0.0211300 | $0.0215000 | $0.0204000 |
| 2023-04-13 | $0.0211300 | $0.0215000 | $0.0217400 | $0.0206200 |
| 2023-04-14 | $0.0215000 | $0.0218000 | $0.0222000 | $0.0206100 |
| 2023-04-15 | $0.0218000 | $0.0230700 | $0.0234200 | $0.0211000 |
| 2023-04-16 | $0.0230700 | $0.0234000 | $0.0245600 | $0.0217100 |
| 2023-04-17 | $0.0234000 | $0.0228700 | $0.0254900 | $0.0208900 |
| 2023-04-18 | $0.0228700 | $0.0233000 | $0.0233000 | $0.0213300 |
| 2023-04-19 | $0.0233000 | $0.0206300 | $0.0235000 | $0.0206300 |
| 2023-04-20 | $0.0206300 | $0.0200000 | $0.0218800 | $0.0197100 |
| 2023-04-21 | $0.0200000 | $0.0188000 | $0.0209900 | $0.0186000 |
| 2023-04-22 | $0.0188000 | $0.0196000 | $0.0203000 | $0.0168400 |
| 2023-04-23 | $0.0196000 | $0.0193000 | $0.0199000 | $0.0187000 |
| 2023-04-24 | $0.0193000 | $0.0191600 | $0.0195000 | $0.0176100 |
| 2023-04-25 | $0.0191600 | $0.0193100 | $0.0195000 | $0.0166000 |
| 2023-04-26 | $0.0193100 | $0.0192000 | $0.0205100 | $0.0184100 |
| 2023-04-27 | $0.0192000 | $0.0198400 | $0.0201000 | $0.0176300 |
| 2023-04-28 | $0.0198400 | $0.0196000 | $0.0200900 | $0.0176300 |
| 2023-04-29 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0194800 |
| 2023-05-01 | $0.0191500 | $0.0184900 | $0.0192000 | $0.0184100 |
| 2023-05-02 | $0.0184900 | $0.0189000 | $0.0192000 | $0.0179200 |
| 2023-05-03 | $0.0189000 | $0.0191100 | $0.0192000 | $0.0177000 |
| 2023-05-04 | $0.0191100 | $0.0184700 | $0.0193200 | $0.0184500 |
| 2023-05-05 | $0.0184700 | $0.0189000 | $0.0194000 | $0.0184300 |
| 2023-05-06 | $0.0189000 | $0.0174100 | $0.0189400 | $0.0168000 |
| 2023-05-07 | $0.0174100 | $0.0175000 | $0.0181800 | $0.0172000 |
| 2023-05-08 | $0.0175000 | $0.0156000 | $0.0181000 | $0.0150000 |
| 2023-05-09 | $0.0156000 | $0.0157000 | $0.0168000 | $0.0149100 |
| 2023-05-10 | $0.0157000 | $0.0161100 | $0.0174800 | $0.0154000 |
| 2023-05-11 | $0.0158100 | $0.0158000 | $0.0158100 | $0.0158000 |
| 2023-05-12 | $0.0152500 | $0.0151900 | $0.0164900 | $0.0144000 |
| 2023-05-13 | $0.0151900 | $0.0174700 | $0.0174700 | $0.0142000 |
| 2023-05-14 | $0.0174700 | $0.0156000 | $0.0174700 | $0.0142000 |
| 2023-05-15 | $0.0156000 | $0.0158600 | $0.0164000 | $0.0142100 |
| 2023-05-16 | $0.0158600 | $0.0158600 | $0.0158600 | $0.0158600 |
Alien Worlds News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.