AKRO Coin Values AKRO
Market Cap:
24h Vol:
Cryptocurrencies: 21379
Markets: 95177
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21379
Cryptocurrencies56.54%
Bitcoin ShareAkropolis Crypto Coin Rank 846
Website
4,436,209,630 AKRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Akropolis
Akropolis valuesUSD Price $ 0.0043
$ 0.0043
Akropolis BTC Price 0.00000006
0.00000006
Akropolis 24h Vol $ 4,541,392
$ 4,541,392
Akropolis Market Cap $ 19,076,385
$ 19,076,385
24h Vol
66 BTC 1 H
0.5 %
24 H
3.01 %
7 d
-0.14 %
Today Akropolis price in US dollars is currently
0.0043
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 4,436,209,630 AKRO are currently circulating in the Market. Akropolis price is currently experiencing a change of 3.01 %, and check here all cryptocurrency. Over the past 24 hours 0.045 M US dollars Akropolis have been traded on Crypto Exchanges. Get Akropolis's progress by adding it to your favourites and creating a free portfolio.
AKRO Charts
Akropolis Price Charts
AKRO High/Low Price Chart
Akropolis Price High/Low Price Chart
Historical Data
Akropolis Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-05 | $0.0099500 | $0.009501 | $0.0108700 | $0.009395 |
| 2019-09-06 | $0.009501 | $0.009073 | $0.009485 | $0.008867 |
| 2019-09-07 | $0.009073 | $0.009128 | $0.009862 | $0.008918 |
| 2019-09-08 | $0.009128 | $0.008858 | $0.009379 | $0.008754 |
| 2019-09-09 | $0.008858 | $0.008252 | $0.008974 | $0.008149 |
| 2019-09-10 | $0.008252 | $0.008391 | $0.008997 | $0.007986 |
| 2019-09-11 | $0.008391 | $0.008640 | $0.008844 | $0.008132 |
| 2019-09-12 | $0.008640 | $0.008760 | $0.009177 | $0.008239 |
| 2019-09-13 | $0.008760 | $0.009231 | $0.0100600 | $0.008609 |
| 2019-09-14 | $0.009231 | $0.008914 | $0.009536 | $0.008811 |
| 2019-09-15 | $0.008914 | $0.009179 | $0.009385 | $0.008869 |
| 2019-09-16 | $0.009179 | $0.009553 | $0.0099640 | $0.009142 |
| 2019-09-17 | $0.009553 | $0.0130500 | $0.0140700 | $0.009383 |
| 2019-09-18 | $0.0130500 | $0.0104700 | $0.0148400 | $0.0104700 |
| 2019-09-19 | $0.0104700 | $0.0106900 | $0.0121300 | $0.0102800 |
| 2019-09-20 | $0.0106900 | $0.009261 | $0.0105800 | $0.008243 |
| 2019-09-21 | $0.009261 | $0.008890 | $0.009289 | $0.006692 |
| 2019-09-22 | $0.008890 | $0.008833 | $0.009636 | $0.008531 |
| 2019-09-23 | $0.008833 | $0.007853 | $0.008628 | $0.007756 |
| 2019-09-24 | $0.007853 | $0.005553 | $0.006919 | $0.005211 |
| 2019-09-25 | $0.005553 | $0.005744 | $0.005913 | $0.005153 |
| 2019-09-26 | $0.005744 | $0.005410 | $0.005572 | $0.005006 |
| 2019-09-27 | $0.005410 | $0.005577 | $0.005659 | $0.005249 |
| 2019-09-28 | $0.005577 | $0.005428 | $0.006003 | $0.005428 |
| 2019-09-29 | $0.005428 | $0.005404 | $0.005726 | $0.0050000 |
| 2019-09-30 | $0.005404 | $0.005737 | $0.006070 | $0.005321 |
| 2019-10-01 | $0.005737 | $0.005745 | $0.005995 | $0.005163 |
| 2019-10-02 | $0.005745 | $0.006629 | $0.006713 | $0.0045310 |
| 2019-10-03 | $0.006629 | $0.006927 | $0.007752 | $0.005937 |
| 2019-10-04 | $0.006927 | $0.006453 | $0.007270 | $0.006126 |
| 2019-10-05 | $0.006453 | $0.006293 | $0.006701 | $0.006129 |
| 2019-10-06 | $0.006293 | $0.005980 | $0.006295 | $0.005744 |
| 2019-10-07 | $0.005980 | $0.005915 | $0.006243 | $0.005833 |
| 2019-10-08 | $0.005915 | $0.0033590 | $0.005980 | $0.0025390 |
| 2019-10-09 | $0.0033590 | $0.0033510 | $0.005414 | $0.0026640 |
| 2019-10-10 | $0.0033510 | $0.0034390 | $0.0037820 | $0.0027510 |
| 2019-10-11 | $0.0034390 | $0.0026490 | $0.0033940 | $0.0024830 |
| 2019-10-12 | $0.0026490 | $0.0026610 | $0.0029110 | $0.0024120 |
| 2019-10-13 | $0.0026610 | $0.0035670 | $0.0040650 | $0.0022400 |
| 2019-10-14 | $0.0035670 | $0.0025090 | $0.0039310 | $0.0022580 |
| 2019-10-15 | $0.0025090 | $0.0024520 | $0.0049860 | $0.0015530 |
| 2019-10-16 | $0.0024520 | $0.0026450 | $0.0027250 | $0.0018430 |
| 2019-10-17 | $0.0026450 | $0.0032330 | $0.005415 | $0.0016160 |
| 2019-10-18 | $0.0032330 | $0.0027110 | $0.0034280 | $0.0015950 |
| 2019-10-19 | $0.0027110 | $0.005023 | $0.005502 | $0.0015950 |
| 2019-10-20 | $0.005023 | $0.005113 | $0.005361 | $0.0017320 |
| 2019-10-21 | $0.005113 | $0.0049340 | $0.005921 | $0.0014800 |
| 2019-10-22 | $0.0049340 | $0.0040980 | $0.005544 | $0.0013660 |
| 2019-10-23 | $0.0040980 | $0.0012720 | $0.005161 | $0.0011220 |
| 2019-10-24 | $0.0012720 | $0.005211 | $0.005211 | $0.0011910 |
| 2019-10-25 | $0.005211 | $0.005636 | $0.006156 | $0.0014740 |
| 2019-10-26 | $0.005636 | $0.005741 | $0.006296 | $0.0020370 |
| 2019-10-27 | $0.005741 | $0.005826 | $0.006112 | $0.0014330 |
| 2019-10-28 | $0.005826 | $0.005994 | $0.007101 | $0.0017520 |
| 2019-10-29 | $0.005994 | $0.007735 | $0.0130200 | $0.0020750 |
| 2019-10-30 | $0.007735 | $0.007061 | $0.008161 | $0.0017420 |
| 2019-10-31 | $0.007061 | $0.006685 | $0.007143 | $0.0027470 |
| 2019-11-01 | $0.006685 | $0.007872 | $0.008890 | $0.0028710 |
| 2019-11-02 | $0.007872 | $0.006891 | $0.008008 | $0.0018620 |
| 2019-11-03 | $0.006891 | $0.006916 | $0.007377 | $0.0029510 |
| 2019-11-04 | $0.006916 | $0.006972 | $0.007255 | $0.0018840 |
| 2019-11-05 | $0.006972 | $0.006060 | $0.006899 | $0.0018650 |
| 2019-11-06 | $0.006060 | $0.007010 | $0.007291 | $0.0016830 |
| 2019-11-07 | $0.007010 | $0.007643 | $0.008103 | $0.0019340 |
| 2019-11-08 | $0.007643 | $0.0016670 | $0.008421 | $0.0016670 |
| 2019-11-09 | $0.0016670 | $0.007499 | $0.007499 | $0.0015000 |
| 2019-11-10 | $0.007499 | $0.005699 | $0.007960 | $0.0019000 |
| 2019-11-11 | $0.005699 | $0.0039270 | $0.007068 | $0.0037520 |
| 2019-11-12 | $0.0039270 | $0.006171 | $0.007140 | $0.0032620 |
| 2019-11-13 | $0.006171 | $0.0048260 | $0.007809 | $0.0029830 |
| 2019-11-14 | $0.0048260 | $0.007431 | $0.008208 | $0.0021600 |
| 2019-11-15 | $0.007431 | $0.005335 | $0.008130 | $0.0022020 |
| 2019-11-16 | $0.005335 | $0.006799 | $0.007479 | $0.0019550 |
| 2019-11-17 | $0.006799 | $0.007068 | $0.007153 | $0.0018730 |
| 2019-11-18 | $0.007068 | $0.0018020 | $0.007863 | $0.0017200 |
| 2019-11-19 | $0.0018020 | $0.0019520 | $0.0108200 | $0.0017890 |
| 2019-11-20 | $0.0019520 | $0.0018620 | $0.007851 | $0.0017000 |
| 2019-11-21 | $0.0018620 | $0.008777 | $0.009006 | $0.0017550 |
| 2019-11-22 | $0.008777 | $0.0016770 | $0.008605 | $0.0015310 |
| 2019-11-23 | $0.0016770 | $0.008367 | $0.008367 | $0.0015410 |
| 2019-11-24 | $0.008367 | $0.0017330 | $0.0104000 | $0.0016630 |
| 2019-11-25 | $0.0017330 | $0.0014990 | $0.0019270 | $0.0014280 |
| 2019-11-26 | $0.0014990 | $0.0015060 | $0.0113300 | $0.0014340 |
| 2019-11-27 | $0.0015060 | $0.009791 | $0.0100200 | $0.0014310 |
| 2019-11-28 | $0.009791 | $0.009080 | $0.0100500 | $0.0014140 |
| 2019-11-29 | $0.009080 | $0.0015540 | $0.009634 | $0.0013980 |
| 2019-11-30 | $0.0015540 | $0.008859 | $0.009010 | $0.0014390 |
| 2019-12-01 | $0.008859 | $0.008534 | $0.009127 | $0.0014840 |
| 2019-12-02 | $0.008534 | $0.007028 | $0.008492 | $0.0014640 |
| 2019-12-03 | $0.007028 | $0.006582 | $0.007460 | $0.006363 |
| 2019-12-04 | $0.006582 | $0.006415 | $0.006703 | $0.0014420 |
| 2019-12-05 | $0.006415 | $0.0014070 | $0.006740 | $0.0014070 |
| 2019-12-06 | $0.0014070 | $0.006425 | $0.006803 | $0.0014360 |
| 2019-12-07 | $0.006425 | $0.006839 | $0.007139 | $0.0015030 |
| 2019-12-08 | $0.006839 | $0.006786 | $0.007314 | $0.0015080 |
| 2019-12-09 | $0.006786 | $0.006469 | $0.006689 | $0.0013230 |
| 2019-12-10 | $0.006469 | $0.0012300 | $0.006366 | $0.0012300 |
| 2019-12-11 | $0.0012300 | $0.005986 | $0.006130 | $0.0011540 |
| 2019-12-12 | $0.005986 | $0.005400 | $0.005975 | $0.0010800 |
| 2019-12-13 | $0.005400 | $0.0011620 | $0.005446 | $0.0010890 |
| 2019-12-14 | $0.0011620 | $0.005239 | $0.005381 | $0.0010620 |
| 2019-12-15 | $0.005239 | $0.005064 | $0.005278 | $0.0011410 |
| 2019-12-16 | $0.005064 | $0.0046210 | $0.005311 | $0.0044830 |
| 2019-12-17 | $0.0046210 | $0.0041140 | $0.0044460 | $0.0008630 |
| 2019-12-18 | $0.0041140 | $0.0008750 | $0.0045960 | $0.0008020 |
| 2019-12-19 | $0.0008750 | $0.0042240 | $0.0043670 | $0.0007160 |
| 2019-12-20 | $0.0042240 | $0.0044660 | $0.0046820 | $0.0007920 |
| 2019-12-21 | $0.0044660 | $0.0045100 | $0.0047250 | $0.0007880 |
| 2019-12-22 | $0.0045100 | $0.0046610 | $0.0048110 | $0.0008270 |
| 2019-12-23 | $0.0046610 | $0.0008790 | $0.0046160 | $0.0008060 |
| 2019-12-24 | $0.0008790 | $0.0008710 | $0.0045020 | $0.0007990 |
| 2019-12-25 | $0.0008710 | $0.0042500 | $0.0042500 | $0.0008640 |
| 2019-12-26 | $0.0042500 | $0.0041080 | $0.0042520 | $0.0009370 |
| 2019-12-27 | $0.0041080 | $0.0015230 | $0.0042070 | $0.0009430 |
| 2019-12-28 | $0.0015230 | $0.0010240 | $0.0042430 | $0.0009510 |
| 2019-12-29 | $0.0010240 | $0.0032560 | $0.0043660 | $0.0010360 |
| 2019-12-30 | $0.0032560 | $0.0010130 | $0.0042680 | $0.0009400 |
| 2019-12-31 | $0.0010130 | $0.0010780 | $0.0041670 | $0.0009340 |
| 2020-01-01 | $0.0010780 | $0.0009350 | $0.0041700 | $0.0008630 |
| 2020-01-02 | $0.0009350 | $0.0036920 | $0.0040400 | $0.0007660 |
| 2020-01-03 | $0.0036920 | $0.0038900 | $0.0039630 | $0.0008070 |
| 2020-01-04 | $0.0038900 | $0.0008830 | $0.0041940 | $0.0008090 |
| 2020-01-05 | $0.0008830 | $0.0008830 | $0.0041220 | $0.0008830 |
| 2020-01-06 | $0.0008830 | $0.0042690 | $0.0043470 | $0.0008540 |
| 2020-01-07 | $0.0042690 | $0.0042430 | $0.0045700 | $0.0008980 |
| 2020-01-08 | $0.0042430 | $0.0039420 | $0.0044250 | $0.0005630 |
| 2020-01-09 | $0.0039420 | $0.0038310 | $0.0039090 | $0.0007820 |
| 2020-01-10 | $0.0038310 | $0.0039310 | $0.0041770 | $0.0007370 |
| 2020-01-11 | $0.0039310 | $0.0038520 | $0.0039320 | $0.0007220 |
| 2020-01-12 | $0.0038520 | $0.0040090 | $0.0044180 | $0.0006540 |
| 2020-01-13 | $0.0040090 | $0.0008110 | $0.0042150 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0039690 | $0.0042340 | $0.0007940 |
| 2020-01-15 | $0.0039690 | $0.0043180 | $0.0045830 | $0.0007930 |
| 2020-01-16 | $0.0043180 | $0.0006980 | $0.0044470 | $0.0005230 |
| 2020-01-17 | $0.0006980 | $0.0007120 | $0.0048030 | $0.0005340 |
| 2020-01-18 | $0.0007120 | $0.0047220 | $0.0048110 | $0.0007130 |
| 2020-01-19 | $0.0047220 | $0.005048 | $0.005135 | $0.0006960 |
| 2020-01-20 | $0.005048 | $0.0045760 | $0.005008 | $0.0005180 |
| 2020-01-21 | $0.0045760 | $0.0006980 | $0.0048860 | $0.0005240 |
| 2020-01-22 | $0.0006980 | $0.0044200 | $0.0046800 | $0.0006070 |
| 2020-01-23 | $0.0044200 | $0.0044490 | $0.0044490 | $0.0005880 |
| 2020-01-24 | $0.0044490 | $0.0006740 | $0.0045530 | $0.0005900 |
| 2020-01-25 | $0.0006740 | $0.0007510 | $0.0044230 | $0.0005840 |
| 2020-01-26 | $0.0007510 | $0.0007740 | $0.0040430 | $0.0006880 |
| 2020-01-27 | $0.0007740 | $0.0009790 | $0.005250 | $0.0008010 |
| 2020-01-28 | $0.0009790 | $0.0009390 | $0.0049780 | $0.0008450 |
| 2020-01-29 | $0.0009390 | $0.0047360 | $0.005015 | $0.0009290 |
| 2020-01-30 | $0.0047360 | $0.0010450 | $0.005416 | $0.0009500 |
| 2020-01-31 | $0.0010450 | $0.0029900 | $0.0048580 | $0.0010280 |
| 2020-02-01 | $0.0029900 | $0.0028150 | $0.005537 | $0.0015950 |
| 2020-02-02 | $0.0028150 | $0.0026140 | $0.0042940 | $0.0019600 |
| 2020-02-03 | $0.0026140 | $0.0026940 | $0.005759 | $0.0013930 |
| 2020-02-04 | $0.0026940 | $0.0023850 | $0.0026600 | $0.0012840 |
| 2020-02-05 | $0.0023850 | $0.0025950 | $0.005575 | $0.0017300 |
| 2020-02-06 | $0.0025950 | $0.005171 | $0.005756 | $0.0018540 |
| 2020-02-07 | $0.005171 | $0.0049040 | $0.006277 | $0.0017660 |
| 2020-02-08 | $0.0049040 | $0.0015840 | $0.007721 | $0.0014850 |
| 2020-02-09 | $0.0015840 | $0.007212 | $0.007618 | $0.0015240 |
| 2020-02-10 | $0.007212 | $0.0014790 | $0.007492 | $0.0014790 |
| 2020-02-11 | $0.0014790 | $0.007189 | $0.007497 | $0.0015400 |
| 2020-02-12 | $0.007189 | $0.0025870 | $0.007864 | $0.0016560 |
| 2020-02-13 | $0.0025870 | $0.0035820 | $0.007470 | $0.0017400 |
| 2020-02-14 | $0.0035820 | $0.0047660 | $0.007149 | $0.0016580 |
| 2020-02-15 | $0.0047660 | $0.005448 | $0.007528 | $0.0018820 |
| 2020-02-16 | $0.005448 | $0.0046650 | $0.006749 | $0.0016870 |
| 2020-02-17 | $0.0046650 | $0.005336 | $0.006986 | $0.0015520 |
| 2020-02-18 | $0.005336 | $0.006415 | $0.006517 | $0.0018330 |
| 2020-02-19 | $0.006415 | $0.005089 | $0.006146 | $0.0016320 |
| 2020-02-20 | $0.005089 | $0.0026900 | $0.005669 | $0.0016330 |
| 2020-02-21 | $0.0026900 | $0.0016490 | $0.005625 | $0.0016490 |
| 2020-02-22 | $0.0016490 | $0.0028050 | $0.005416 | $0.0016440 |
| 2020-02-23 | $0.0028050 | $0.0024940 | $0.005488 | $0.0018960 |
| 2020-02-24 | $0.0024940 | $0.0021260 | $0.005315 | $0.0019330 |
| 2020-02-25 | $0.0021260 | $0.0047510 | $0.005217 | $0.0020500 |
| 2020-02-26 | $0.0047510 | $0.0030780 | $0.0044850 | $0.0018470 |
| 2020-02-27 | $0.0030780 | $0.0034400 | $0.0046750 | $0.0021170 |
| 2020-02-28 | $0.0034400 | $0.0035750 | $0.0049700 | $0.0021800 |
| 2020-02-29 | $0.0035750 | $0.0028200 | $0.0045290 | $0.0025640 |
| 2020-03-01 | $0.0028200 | $0.0024790 | $0.0043600 | $0.0022230 |
| 2020-03-02 | $0.0024790 | $0.0024980 | $0.0043710 | $0.0021410 |
| 2020-03-03 | $0.0024980 | $0.0034190 | $0.0043830 | $0.0024540 |
| 2020-03-04 | $0.0034190 | $0.0030710 | $0.0043870 | $0.0023690 |
| 2020-03-05 | $0.0030710 | $0.0029040 | $0.0044470 | $0.0026320 |
| 2020-03-06 | $0.0029040 | $0.0045800 | $0.0048550 | $0.0027480 |
| 2020-03-07 | $0.0045800 | $0.0044520 | $0.0047190 | $0.0024930 |
| 2020-03-08 | $0.0044520 | $0.0026590 | $0.0041090 | $0.0018530 |
| 2020-03-09 | $0.0026590 | $0.0038130 | $0.0038930 | $0.0019070 |
| 2020-03-10 | $0.0038130 | $0.0030790 | $0.0039470 | $0.0019740 |
| 2020-03-11 | $0.0030790 | $0.0020660 | $0.0040520 | $0.0019860 |
| 2020-03-12 | $0.0020660 | $0.0017700 | $0.0024580 | $0.0011310 |
| 2020-03-13 | $0.0017700 | $0.0023660 | $0.0026470 | $0.0018020 |
| 2020-03-14 | $0.0023660 | $0.0012440 | $0.0023320 | $0.0011920 |
| 2020-03-15 | $0.0012440 | $0.0022500 | $0.0024110 | $0.0011790 |
| 2020-03-16 | $0.0022500 | $0.0020180 | $0.0022200 | $0.0011600 |
| 2020-03-17 | $0.0020180 | $0.0020820 | $0.0021880 | $0.0009610 |
| 2020-03-18 | $0.0020820 | $0.0021650 | $0.0022190 | $0.0010280 |
| 2020-03-19 | $0.0021650 | $0.0025980 | $0.0027210 | $0.0011130 |
| 2020-03-20 | $0.0025980 | $0.0019240 | $0.0029170 | $0.0009310 |
| 2020-03-21 | $0.0019240 | $0.0027880 | $0.0031600 | $0.0009290 |
| 2020-03-22 | $0.0027880 | $0.0026230 | $0.0030310 | $0.0018650 |
| 2020-03-23 | $0.0026230 | $0.0020160 | $0.0030570 | $0.0011060 |
| 2020-03-24 | $0.0020160 | $0.0023010 | $0.0029100 | $0.0010830 |
| 2020-03-25 | $0.0023010 | $0.0027450 | $0.0029450 | $0.0010710 |
| 2020-03-26 | $0.0027450 | $0.0023650 | $0.0029060 | $0.0010140 |
| 2020-03-27 | $0.0023650 | $0.0029360 | $0.0030640 | $0.0010850 |
| 2020-03-28 | $0.0029360 | $0.0028140 | $0.0032510 | $0.0012500 |
| 2020-03-29 | $0.0028140 | $0.0027060 | $0.0028230 | $0.0010000 |
| 2020-03-30 | $0.0027060 | $0.0024970 | $0.0031380 | $0.0011530 |
| 2020-03-31 | $0.0024970 | $0.0017990 | $0.0030830 | $0.0010280 |
| 2020-04-01 | $0.0017990 | $0.0021990 | $0.0033980 | $0.0011330 |
| 2020-04-02 | $0.0021990 | $0.0027900 | $0.0032660 | $0.0011570 |
| 2020-04-03 | $0.0027900 | $0.0038440 | $0.0039110 | $0.0010120 |
| 2020-04-04 | $0.0038440 | $0.0033690 | $0.0041940 | $0.0008940 |
| 2020-04-05 | $0.0033690 | $0.0029160 | $0.0041370 | $0.0010170 |
| 2020-04-06 | $0.0029160 | $0.0032330 | $0.0040410 | $0.0012490 |
| 2020-04-07 | $0.0032330 | $0.0018720 | $0.0036730 | $0.0010800 |
| 2020-04-08 | $0.0018720 | $0.0036100 | $0.0038310 | $0.0011790 |
| 2020-04-09 | $0.0036100 | $0.0033550 | $0.0037200 | $0.0010940 |
| 2020-04-10 | $0.0033550 | $0.0015820 | $0.0032320 | $0.0008940 |
| 2020-04-11 | $0.0015820 | $0.0022730 | $0.0031680 | $0.0009640 |
| 2020-04-12 | $0.0022730 | $0.0032490 | $0.0033190 | $0.0009680 |
| 2020-04-13 | $0.0032490 | $0.0030180 | $0.0032240 | $0.0010290 |
| 2020-04-14 | $0.0030180 | $0.0019260 | $0.0030960 | $0.0009630 |
| 2020-04-15 | $0.0019260 | $0.0029170 | $0.0030500 | $0.0009280 |
| 2020-04-16 | $0.0029170 | $0.0010670 | $0.0032730 | $0.0009960 |
| 2020-04-17 | $0.0010670 | $0.0030260 | $0.0032370 | $0.0009150 |
| 2020-04-18 | $0.0030260 | $0.0019610 | $0.0035600 | $0.0010170 |
| 2020-04-19 | $0.0019610 | $0.0014980 | $0.0034240 | $0.0009270 |
| 2020-04-20 | $0.0014980 | $0.0033530 | $0.0034210 | $0.0008900 |
| 2020-04-21 | $0.0033530 | $0.0021250 | $0.0033590 | $0.0009600 |
| 2020-04-22 | $0.0021250 | $0.0015700 | $0.0032820 | $0.0009990 |
| 2020-04-23 | $0.0015700 | $0.0032200 | $0.0033700 | $0.0010480 |
| 2020-04-24 | $0.0032200 | $0.0012770 | $0.0033040 | $0.0010510 |
| 2020-04-25 | $0.0012770 | $0.0011320 | $0.0033210 | $0.0010570 |
| 2020-04-26 | $0.0011320 | $0.0010780 | $0.0036200 | $0.0010780 |
| 2020-04-27 | $0.0010780 | $0.0038160 | $0.0042830 | $0.0010900 |
| 2020-04-28 | $0.0038160 | $0.0035700 | $0.0041130 | $0.0012420 |
| 2020-04-29 | $0.0035700 | $0.0021960 | $0.0040410 | $0.0014060 |
| 2020-04-30 | $0.0021960 | $0.0023320 | $0.0035410 | $0.0012960 |
| 2020-05-01 | $0.0023320 | $0.0013240 | $0.0035320 | $0.0012360 |
| 2020-05-02 | $0.0013240 | $0.0028740 | $0.0037720 | $0.0013470 |
| 2020-05-03 | $0.0028740 | $0.0024050 | $0.0036520 | $0.0013360 |
| 2020-05-04 | $0.0024050 | $0.0013320 | $0.0035530 | $0.0011550 |
| 2020-05-05 | $0.0013320 | $0.0023480 | $0.0037020 | $0.0011740 |
| 2020-05-06 | $0.0023480 | $0.0015560 | $0.0036610 | $0.0010980 |
| 2020-05-07 | $0.0015560 | $0.0022000 | $0.0037000 | $0.0011000 |
| 2020-05-08 | $0.0022000 | $0.0020600 | $0.0035310 | $0.0010790 |
| 2020-05-09 | $0.0020600 | $0.0033390 | $0.0035300 | $0.0009540 |
| 2020-05-10 | $0.0033390 | $0.0031450 | $0.0033190 | $0.0009610 |
| 2020-05-11 | $0.0031450 | $0.0014570 | $0.0032560 | $0.0008570 |
| 2020-05-12 | $0.0014570 | $0.0013230 | $0.0030870 | $0.0008820 |
| 2020-05-13 | $0.0013230 | $0.0014910 | $0.0029820 | $0.0013040 |
| 2020-05-14 | $0.0014910 | $0.0012730 | $0.0031340 | $0.0011750 |
| 2020-05-15 | $0.0012730 | $0.0013970 | $0.0030730 | $0.0012110 |
| 2020-05-16 | $0.0013970 | $0.0013140 | $0.0022530 | $0.0012200 |
| 2020-05-17 | $0.0013140 | $0.0013540 | $0.0015470 | $0.0012570 |
| 2020-05-18 | $0.0013540 | $0.0013610 | $0.0015560 | $0.0012640 |
| 2020-05-19 | $0.0013610 | $0.0013690 | $0.0014670 | $0.0013690 |
| 2020-05-20 | $0.0013690 | $0.0012360 | $0.0016170 | $0.0012360 |
| 2020-05-21 | $0.0012360 | $0.0014490 | $0.0014490 | $0.0011780 |
| 2020-05-22 | $0.0014490 | $0.0013760 | $0.0015590 | $0.0013760 |
| 2020-05-23 | $0.0013760 | $0.0014700 | $0.0017450 | $0.0012860 |
| 2020-05-24 | $0.0014700 | $0.0018310 | $0.0019180 | $0.0013080 |
| 2020-05-25 | $0.0018310 | $0.0019580 | $0.0022250 | $0.0016910 |
| 2020-05-26 | $0.0019580 | $0.0015040 | $0.0022110 | $0.0014150 |
| 2020-05-27 | $0.0015040 | $0.0017490 | $0.0031300 | $0.0014730 |
| 2020-05-28 | $0.0017490 | $0.0020120 | $0.0028740 | $0.0018200 |
| 2020-05-29 | $0.0020120 | $0.0023560 | $0.0030160 | $0.0017910 |
| 2020-05-30 | $0.0023560 | $0.0020370 | $0.0027160 | $0.0019400 |
| 2020-05-31 | $0.0020370 | $0.0027410 | $0.0030240 | $0.0019850 |
| 2020-06-01 | $0.0027410 | $0.0026550 | $0.0039820 | $0.0023490 |
| 2020-06-02 | $0.0026550 | $0.0023810 | $0.0025710 | $0.0019050 |
| 2020-06-03 | $0.0023810 | $0.0024170 | $0.0028030 | $0.0021270 |
| 2020-06-04 | $0.0024170 | $0.0023510 | $0.0029380 | $0.0023510 |
| 2020-06-05 | $0.0023510 | $0.0024060 | $0.0027900 | $0.0020210 |
| 2020-06-06 | $0.0024060 | $0.0025150 | $0.0029010 | $0.0022240 |
| 2020-06-07 | $0.0025150 | $0.0021450 | $0.0028280 | $0.0021450 |
| 2020-06-08 | $0.0021450 | $0.0021520 | $0.0027390 | $0.0019570 |
| 2020-06-09 | $0.0021520 | $0.0021520 | $0.0028360 | $0.0019560 |
| 2020-06-10 | $0.0021520 | $0.0025720 | $0.0028690 | $0.0020770 |
| 2020-06-11 | $0.0025720 | $0.0021320 | $0.0027800 | $0.0019460 |
| 2020-06-12 | $0.0021320 | $0.0022710 | $0.0028390 | $0.0020820 |
| 2020-06-13 | $0.0022710 | $0.0025580 | $0.0028420 | $0.0022740 |
| 2020-06-14 | $0.0025580 | $0.0024270 | $0.0026130 | $0.0023330 |
| 2020-06-15 | $0.0024270 | $0.0022630 | $0.0024520 | $0.0021690 |
| 2020-06-16 | $0.0022630 | $0.0022860 | $0.0023820 | $0.0021910 |
| 2020-06-17 | $0.0022860 | $0.0021760 | $0.0024590 | $0.0020810 |
| 2020-06-18 | $0.0021760 | $0.0022510 | $0.0023450 | $0.0018760 |
| 2020-06-19 | $0.0022510 | $0.0027910 | $0.0031630 | $0.0022320 |
| 2020-06-20 | $0.0027910 | $0.0027140 | $0.0029950 | $0.0026210 |
| 2020-06-21 | $0.0027140 | $0.0026950 | $0.0029740 | $0.0025090 |
| 2020-06-22 | $0.0026950 | $0.0029070 | $0.0030040 | $0.0024230 |
| 2020-06-23 | $0.0029070 | $0.0031760 | $0.0032720 | $0.0028870 |
| 2020-06-24 | $0.0031760 | $0.0034380 | $0.0037170 | $0.0029740 |
| 2020-06-25 | $0.0034380 | $0.0031420 | $0.0036970 | $0.0029570 |
| 2020-06-26 | $0.0031420 | $0.0035720 | $0.0039380 | $0.0028390 |
| 2020-06-27 | $0.0035720 | $0.0032430 | $0.0039630 | $0.0028820 |
| 2020-06-28 | $0.0032430 | $0.0033750 | $0.0040130 | $0.0025540 |
| 2020-06-29 | $0.0033750 | $0.0036750 | $0.0037670 | $0.0028480 |
| 2020-06-30 | $0.0036750 | $0.0034720 | $0.0038370 | $0.0031980 |
| 2020-07-01 | $0.0034720 | $0.0032340 | $0.0036960 | $0.0028640 |
| 2020-07-02 | $0.0032340 | $0.0038190 | $0.0042740 | $0.0030920 |
| 2020-07-03 | $0.0038190 | $0.0045330 | $0.0048960 | $0.0033550 |
| 2020-07-04 | $0.0045330 | $0.005942 | $0.006765 | $0.0044800 |
| 2020-07-05 | $0.005942 | $0.005176 | $0.006629 | $0.0042680 |
| 2020-07-06 | $0.005176 | $0.005608 | $0.006543 | $0.0031780 |
| 2020-07-07 | $0.005608 | $0.007128 | $0.007684 | $0.005369 |
| 2020-07-08 | $0.007128 | $0.006135 | $0.008118 | $0.0033040 |
| 2020-07-09 | $0.006135 | $0.005081 | $0.006744 | $0.0046190 |
| 2020-07-10 | $0.005081 | $0.0045510 | $0.006966 | $0.0042730 |
| 2020-07-11 | $0.0045510 | $0.006466 | $0.007390 | $0.0042490 |
| 2020-07-12 | $0.006466 | $0.005674 | $0.008650 | $0.005023 |
| 2020-07-13 | $0.005674 | $0.005727 | $0.006005 | $0.0048960 |
| 2020-07-14 | $0.005727 | $0.005091 | $0.005924 | $0.0048130 |
| 2020-07-15 | $0.005091 | $0.0049640 | $0.005332 | $0.0047800 |
| 2020-07-16 | $0.0049640 | $0.005023 | $0.005389 | $0.0043840 |
| 2020-07-17 | $0.005023 | $0.007051 | $0.007325 | $0.005036 |
| 2020-07-18 | $0.007051 | $0.009728 | $0.0100000 | $0.006516 |
| 2020-07-19 | $0.009728 | $0.0119800 | $0.0130900 | $0.009216 |
| 2020-07-20 | $0.0119800 | $0.009806 | $0.0129200 | $0.009531 |
| 2020-07-21 | $0.009806 | $0.009675 | $0.0111800 | $0.009393 |
| 2020-07-22 | $0.009675 | $0.0112500 | $0.0125900 | $0.008870 |
| 2020-07-23 | $0.0112500 | $0.0109600 | $0.0120200 | $0.0104800 |
| 2020-07-24 | $0.0109600 | $0.0102200 | $0.0109800 | $0.0100300 |
| 2020-07-25 | $0.0102200 | $0.0114600 | $0.0118400 | $0.0102900 |
| 2020-07-26 | $0.0114600 | $0.0133200 | $0.0143200 | $0.0112300 |
| 2020-07-27 | $0.0133200 | $0.0104900 | $0.0152400 | $0.009607 |
| 2020-07-28 | $0.0104900 | $0.0109300 | $0.0118100 | $0.009621 |
| 2020-07-29 | $0.0109300 | $0.0103300 | $0.0113300 | $0.0102200 |
| 2020-07-30 | $0.0103300 | $0.0102200 | $0.0108900 | $0.0100000 |
| 2020-07-31 | $0.0102200 | $0.0120300 | $0.0130600 | $0.0102200 |
| 2020-08-01 | $0.0120300 | $0.0196100 | $0.0197300 | $0.0124000 |
| 2020-08-02 | $0.0196100 | $0.0194700 | $0.0203600 | $0.0166000 |
| 2020-08-03 | $0.0194700 | $0.0186500 | $0.0206700 | $0.0168500 |
| 2020-08-04 | $0.0186500 | $0.0240700 | $0.0242900 | $0.0184700 |
| 2020-08-05 | $0.0240700 | $0.0354900 | $0.0372500 | $0.0242100 |
| 2020-08-06 | $0.0354900 | $0.0290800 | $0.0357800 | $0.0257800 |
| 2020-08-07 | $0.0290800 | $0.0236700 | $0.0294700 | $0.0228600 |
| 2020-08-08 | $0.0236700 | $0.0300200 | $0.0331900 | $0.0229500 |
| 2020-08-09 | $0.0300200 | $0.0275800 | $0.0298000 | $0.0262900 |
| 2020-08-10 | $0.0275800 | $0.0305800 | $0.0321200 | $0.0254600 |
| 2020-08-11 | $0.0305800 | $0.0275600 | $0.0292700 | $0.0256300 |
| 2020-08-12 | $0.0275600 | $0.0290400 | $0.0302000 | $0.0269600 |
| 2020-08-13 | $0.0290400 | $0.0304200 | $0.0344300 | $0.0278300 |
| 2020-08-14 | $0.0304200 | $0.0312000 | $0.0321400 | $0.0283800 |
| 2020-08-15 | $0.0312000 | $0.0300100 | $0.0317900 | $0.0295300 |
| 2020-08-16 | $0.0300100 | $0.0280100 | $0.0305100 | $0.0271700 |
| 2020-08-17 | $0.0280100 | $0.0271900 | $0.0312500 | $0.0262000 |
| 2020-08-18 | $0.0271900 | $0.0247500 | $0.0272600 | $0.0237900 |
| 2020-08-19 | $0.0247500 | $0.0252800 | $0.0261100 | $0.0235200 |
| 2020-08-20 | $0.0252800 | $0.0269300 | $0.0280000 | $0.0251500 |
| 2020-08-21 | $0.0269300 | $0.0268600 | $0.0280100 | $0.0242100 |
| 2020-08-22 | $0.0268600 | $0.0269600 | $0.0275400 | $0.0250900 |
| 2020-08-23 | $0.0269600 | $0.0307600 | $0.0322700 | $0.0269200 |
| 2020-08-24 | $0.0307600 | $0.0380900 | $0.0395000 | $0.0298600 |
| 2020-08-25 | $0.0380900 | $0.0311600 | $0.0375000 | $0.0284400 |
| 2020-08-26 | $0.0311600 | $0.0309600 | $0.0345200 | $0.0300400 |
| 2020-08-27 | $0.0309600 | $0.0309300 | $0.0310500 | $0.0269700 |
| 2020-08-28 | $0.0309300 | $0.0321800 | $0.0333400 | $0.0301100 |
| 2020-08-29 | $0.0321800 | $0.0306500 | $0.0322600 | $0.0305400 |
| 2020-08-30 | $0.0306500 | $0.0291700 | $0.0312800 | $0.0291700 |
| 2020-08-31 | $0.0291700 | $0.0299600 | $0.0313600 | $0.0286800 |
| 2020-09-01 | $0.0299600 | $0.0398400 | $0.0440100 | $0.0281500 |
| 2020-09-02 | $0.0398400 | $0.0437700 | $0.0442200 | $0.0329400 |
| 2020-09-03 | $0.0437700 | $0.0395800 | $0.0441600 | $0.0359200 |
| 2020-09-04 | $0.0395800 | $0.0389400 | $0.0417600 | $0.0336000 |
| 2020-09-05 | $0.0389400 | $0.0271500 | $0.0393500 | $0.0247100 |
| 2020-09-06 | $0.0271500 | $0.0270900 | $0.0302700 | $0.0229800 |
| 2020-09-07 | $0.0270900 | $0.0251200 | $0.0295800 | $0.0240800 |
| 2020-09-08 | $0.0251200 | $0.0231900 | $0.0249200 | $0.0226900 |
| 2020-09-09 | $0.0231900 | $0.0248600 | $0.0262900 | $0.0234200 |
| 2020-09-10 | $0.0248600 | $0.0251400 | $0.0285500 | $0.0245200 |
| 2020-09-11 | $0.0251400 | $0.0245400 | $0.0253700 | $0.0231900 |
| 2020-09-12 | $0.0245400 | $0.0253900 | $0.0256000 | $0.0245500 |
| 2020-09-13 | $0.0253900 | $0.0227300 | $0.0253100 | $0.0219000 |
| 2020-09-14 | $0.0227300 | $0.0211400 | $0.0236000 | $0.0211400 |
| 2020-09-15 | $0.0211400 | $0.0175800 | $0.0213600 | $0.0165000 |
| 2020-09-16 | $0.0175800 | $0.0161100 | $0.0178600 | $0.0152300 |
| 2020-09-17 | $0.0161100 | $0.0165300 | $0.0180600 | $0.0160900 |
| 2020-09-18 | $0.0165300 | $0.0157500 | $0.0167300 | $0.0154200 |
| 2020-09-19 | $0.0157500 | $0.0144100 | $0.0164000 | $0.0131900 |
| 2020-09-20 | $0.0144100 | $0.0134300 | $0.0157300 | $0.0134300 |
| 2020-09-21 | $0.0134300 | $0.0117700 | $0.0131300 | $0.0108300 |
| 2020-09-22 | $0.0117700 | $0.0111700 | $0.0120100 | $0.0101100 |
| 2020-09-23 | $0.0111700 | $0.009624 | $0.0109500 | $0.009521 |
| 2020-09-24 | $0.009624 | $0.0127800 | $0.0130000 | $0.009884 |
| 2020-09-25 | $0.0127800 | $0.0160400 | $0.0169000 | $0.0121900 |
| 2020-09-26 | $0.0160400 | $0.0164200 | $0.0177100 | $0.0153500 |
| 2020-09-27 | $0.0164200 | $0.0155300 | $0.0167100 | $0.0149900 |
| 2020-09-28 | $0.0155300 | $0.0144400 | $0.0159400 | $0.0143400 |
| 2020-09-29 | $0.0144400 | $0.0130100 | $0.0148500 | $0.0127900 |
| 2020-09-30 | $0.0130100 | $0.0124000 | $0.0133700 | $0.0121800 |
| 2020-10-01 | $0.0124000 | $0.0119000 | $0.0136000 | $0.0116900 |
| 2020-10-02 | $0.0119000 | $0.0111100 | $0.0122700 | $0.0103700 |
| 2020-10-03 | $0.0111100 | $0.0116100 | $0.0118200 | $0.0106600 |
| 2020-10-04 | $0.0116100 | $0.0106800 | $0.0118500 | $0.0103600 |
| 2020-10-05 | $0.0106800 | $0.0099320 | $0.0109000 | $0.009824 |
| 2020-10-06 | $0.0099320 | $0.009013 | $0.0100700 | $0.009013 |
| 2020-10-07 | $0.009013 | $0.008431 | $0.009178 | $0.007791 |
| 2020-10-08 | $0.008431 | $0.008853 | $0.009181 | $0.008197 |
| 2020-10-09 | $0.008853 | $0.0110600 | $0.0112800 | $0.008847 |
| 2020-10-10 | $0.0110600 | $0.0104000 | $0.0119800 | $0.0104000 |
| 2020-10-11 | $0.0104000 | $0.0118300 | $0.0119400 | $0.0101200 |
| 2020-10-12 | $0.0118300 | $0.0116600 | $0.0122300 | $0.0111900 |
| 2020-10-13 | $0.0116600 | $0.0137100 | $0.0140600 | $0.0114300 |
| 2020-10-14 | $0.0156400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-10-15 | $0.0163400 | $0.0142700 | $0.0165700 | $0.0141600 |
| 2020-10-16 | $0.0142700 | $0.0120100 | $0.0141600 | $0.0118900 |
| 2020-10-17 | $0.0120100 | $0.0127300 | $0.0128500 | $0.0114800 |
| 2020-10-18 | $0.0127300 | $0.0146200 | $0.0148500 | $0.0127800 |
| 2020-10-19 | $0.0146200 | $0.0129300 | $0.0151700 | $0.0128100 |
| 2020-10-20 | $0.0127900 | $0.0120500 | $0.0127900 | $0.0120000 |
| 2020-10-21 | $0.0120500 | $0.0131100 | $0.0131100 | $0.0120500 |
| 2020-10-22 | $0.0131100 | $0.0136900 | $0.0142000 | $0.0131100 |
| 2020-10-23 | $0.0136900 | $0.0122000 | $0.0136900 | $0.0118800 |
| 2020-10-24 | $0.0122000 | $0.0120800 | $0.0123000 | $0.0120800 |
| 2020-10-25 | $0.0120800 | $0.0115700 | $0.0121800 | $0.0115700 |
| 2020-10-26 | $0.0115700 | $0.0108300 | $0.0115700 | $0.0099750 |
| 2020-10-27 | $0.0108300 | $0.0114400 | $0.0114400 | $0.0099550 |
| 2020-10-28 | $0.0114400 | $0.0099300 | $0.0114400 | $0.0099300 |
| 2020-10-29 | $0.0099300 | $0.008935 | $0.0100900 | $0.008935 |
| 2020-10-30 | $0.008935 | $0.009625 | $0.009720 | $0.008615 |
| 2020-10-31 | $0.009625 | $0.009800 | $0.0101200 | $0.009625 |
| 2020-11-01 | $0.009800 | $0.0100400 | $0.0102600 | $0.009580 |
| 2020-11-02 | $0.0100400 | $0.0101400 | $0.0115000 | $0.009570 |
| 2020-11-03 | $0.0101400 | $0.008445 | $0.0101400 | $0.008445 |
| 2020-11-04 | $0.008445 | $0.008220 | $0.008705 | $0.007940 |
| 2020-11-05 | $0.008220 | $0.008290 | $0.008295 | $0.007920 |
| 2020-11-06 | $0.008290 | $0.0104100 | $0.0109800 | $0.008290 |
| 2020-11-07 | $0.0104100 | $0.009790 | $0.0104200 | $0.009765 |
| 2020-11-08 | $0.009790 | $0.0100300 | $0.0100300 | $0.009345 |
| 2020-11-09 | $0.0100300 | $0.009590 | $0.0100800 | $0.009420 |
| 2020-11-10 | $0.009590 | $0.0114000 | $0.0114200 | $0.009590 |
| 2020-11-11 | $0.0114000 | $0.0122600 | $0.0142100 | $0.0105500 |
| 2020-11-12 | $0.0122600 | $0.009880 | $0.0134500 | $0.009615 |
| 2020-11-13 | $0.009880 | $0.0099400 | $0.0107200 | $0.009765 |
| 2020-11-14 | $0.0099400 | $0.008975 | $0.0099650 | $0.007925 |
| 2020-11-15 | $0.008975 | $0.009045 | $0.009740 | $0.008975 |
| 2020-11-16 | $0.009045 | $0.009165 | $0.009600 | $0.009045 |
| 2020-11-17 | $0.009165 | $0.009000 | $0.009210 | $0.008435 |
| 2020-11-18 | $0.009000 | $0.008630 | $0.009130 | $0.008565 |
| 2020-11-19 | $0.008630 | $0.008515 | $0.008720 | $0.008310 |
| 2020-11-20 | $0.008515 | $0.009175 | $0.009175 | $0.008515 |
| 2020-11-21 | $0.009175 | $0.0101500 | $0.0102500 | $0.008840 |
| 2020-11-22 | $0.0101500 | $0.009530 | $0.0103200 | $0.009125 |
| 2020-11-23 | $0.009530 | $0.0100800 | $0.0103000 | $0.009250 |
| 2020-11-24 | $0.0100800 | $0.0107600 | $0.0111900 | $0.0100400 |
| 2020-11-25 | $0.0107600 | $0.0104400 | $0.0118900 | $0.0102300 |
| 2020-11-26 | $0.0104400 | $0.008395 | $0.0104400 | $0.007410 |
| 2020-11-27 | $0.008395 | $0.008445 | $0.008895 | $0.008260 |
| 2020-11-28 | $0.008445 | $0.008825 | $0.008825 | $0.008445 |
| 2020-11-29 | $0.008825 | $0.008600 | $0.009345 | $0.008245 |
| 2020-11-30 | $0.008600 | $0.009880 | $0.0114200 | $0.008390 |
| 2020-12-01 | $0.009880 | $0.009170 | $0.0099400 | $0.009060 |
| 2020-12-02 | $0.009170 | $0.009010 | $0.009325 | $0.008670 |
| 2020-12-03 | $0.009010 | $0.0124300 | $0.0135000 | $0.008970 |
| 2020-12-04 | $0.0124300 | $0.0105500 | $0.0129300 | $0.0104700 |
| 2020-12-05 | $0.0105500 | $0.0126000 | $0.0127400 | $0.0105500 |
| 2020-12-06 | $0.0126000 | $0.0130300 | $0.0154900 | $0.0124000 |
| 2020-12-07 | $0.0130300 | $0.0129400 | $0.0143400 | $0.0127000 |
| 2020-12-08 | $0.0129400 | $0.0110700 | $0.0131100 | $0.0108600 |
| 2020-12-09 | $0.0110700 | $0.0125800 | $0.0130300 | $0.0103200 |
| 2020-12-10 | $0.0125800 | $0.0125100 | $0.0133000 | $0.0118700 |
| 2020-12-11 | $0.0125100 | $0.0110200 | $0.0125100 | $0.0107300 |
| 2020-12-12 | $0.0110200 | $0.0116500 | $0.0122600 | $0.0110200 |
| 2020-12-13 | $0.0116500 | $0.0115200 | $0.0121500 | $0.0115200 |
| 2020-12-14 | $0.0115200 | $0.0111000 | $0.0115700 | $0.0110400 |
| 2020-12-15 | $0.0111000 | $0.0109200 | $0.0114000 | $0.0106800 |
| 2020-12-16 | $0.0109200 | $0.0112200 | $0.0117000 | $0.0108100 |
| 2020-12-17 | $0.0112200 | $0.0109900 | $0.0119500 | $0.0109900 |
| 2020-12-18 | $0.0109900 | $0.0110200 | $0.0111300 | $0.0107200 |
| 2020-12-19 | $0.0110200 | $0.0113100 | $0.0117200 | $0.0109800 |
| 2020-12-20 | $0.0113100 | $0.0122800 | $0.0147000 | $0.0111400 |
| 2020-12-21 | $0.0122800 | $0.0109400 | $0.0127600 | $0.0104400 |
| 2020-12-22 | $0.0109400 | $0.0119800 | $0.0134500 | $0.0104600 |
| 2020-12-23 | $0.0119800 | $0.0107300 | $0.0120500 | $0.0105300 |
| 2020-12-24 | $0.0107300 | $0.0108000 | $0.0108700 | $0.009700 |
| 2020-12-25 | $0.0108000 | $0.0107800 | $0.0111100 | $0.0104300 |
| 2020-12-26 | $0.0107800 | $0.009895 | $0.0109000 | $0.009815 |
| 2020-12-27 | $0.009895 | $0.0099900 | $0.0105500 | $0.009470 |
| 2020-12-28 | $0.0099900 | $0.0102100 | $0.0104300 | $0.009890 |
| 2020-12-29 | $0.0102100 | $0.009145 | $0.0102100 | $0.008800 |
| 2020-12-30 | $0.009145 | $0.008870 | $0.009185 | $0.008765 |
| 2020-12-31 | $0.008870 | $0.008415 | $0.008935 | $0.008400 |
| 2021-01-01 | $0.008415 | $0.009565 | $0.0104300 | $0.008415 |
| 2021-01-02 | $0.009565 | $0.009025 | $0.009735 | $0.008730 |
| 2021-01-03 | $0.009025 | $0.0099550 | $0.0099800 | $0.008800 |
| 2021-01-04 | $0.0099550 | $0.009565 | $0.0105200 | $0.008750 |
| 2021-01-05 | $0.009565 | $0.009285 | $0.009895 | $0.009060 |
| 2021-01-06 | $0.009285 | $0.0104000 | $0.0109500 | $0.009285 |
| 2021-01-07 | $0.0104000 | $0.0110200 | $0.0118800 | $0.0103900 |
| 2021-01-08 | $0.0110200 | $0.0123600 | $0.0134100 | $0.0099000 |
| 2021-01-09 | $0.0123600 | $0.0124800 | $0.0130000 | $0.0115700 |
| 2021-01-10 | $0.0124800 | $0.0112600 | $0.0129600 | $0.0109300 |
| 2021-01-11 | $0.0112600 | $0.0101300 | $0.0112700 | $0.008800 |
| 2021-01-12 | $0.0101300 | $0.0099300 | $0.0104400 | $0.009335 |
| 2021-01-13 | $0.0099300 | $0.0103600 | $0.0104400 | $0.009550 |
| 2021-01-14 | $0.0103600 | $0.0101800 | $0.0107700 | $0.0099500 |
| 2021-01-15 | $0.0101800 | $0.0111600 | $0.0112300 | $0.0101800 |
| 2021-01-16 | $0.0111600 | $0.0149000 | $0.0152800 | $0.0110700 |
| 2021-01-17 | $0.0149000 | $0.0148100 | $0.0151300 | $0.0127500 |
| 2021-01-18 | $0.0148100 | $0.0159700 | $0.0182900 | $0.0146000 |
| 2021-01-19 | $0.0159700 | $0.0183800 | $0.0200000 | $0.0155000 |
| 2021-01-20 | $0.0183800 | $0.0167500 | $0.0183800 | $0.0153300 |
| 2021-01-21 | $0.0167500 | $0.0135700 | $0.0173300 | $0.0130700 |
| 2021-01-22 | $0.0135700 | $0.0145300 | $0.0156300 | $0.0121100 |
| 2021-01-23 | $0.0145300 | $0.0164100 | $0.0168700 | $0.0144600 |
| 2021-01-24 | $0.0164100 | $0.0168600 | $0.0177600 | $0.0158500 |
| 2021-01-25 | $0.0168600 | $0.0175800 | $0.0189700 | $0.0154000 |
| 2021-01-26 | $0.0175800 | $0.0199700 | $0.0201600 | $0.0160300 |
| 2021-01-27 | $0.0199700 | $0.0197300 | $0.0221600 | $0.0171700 |
| 2021-01-28 | $0.0197300 | $0.0187200 | $0.0217400 | $0.0187200 |
| 2021-01-29 | $0.0187200 | $0.0186900 | $0.0194500 | $0.0176500 |
| 2021-01-30 | $0.0186900 | $0.0202400 | $0.0202400 | $0.0176600 |
| 2021-01-31 | $0.0202400 | $0.0181700 | $0.0202400 | $0.0176000 |
| 2021-02-01 | $0.0181700 | $0.0173800 | $0.0182300 | $0.0166600 |
| 2021-02-02 | $0.0173800 | $0.0182600 | $0.0190000 | $0.0171100 |
| 2021-02-03 | $0.0182600 | $0.0239000 | $0.0246500 | $0.0181500 |
| 2021-02-04 | $0.0239000 | $0.0401500 | $0.0515 | $0.0226900 |
| 2021-02-05 | $0.0401500 | $0.0437300 | $0.0594 | $0.0373800 |
| 2021-02-06 | $0.0437300 | $0.0423800 | $0.0456900 | $0.0382200 |
| 2021-02-07 | $0.0423800 | $0.0400000 | $0.0443800 | $0.0372700 |
| 2021-02-08 | $0.0400000 | $0.0441100 | $0.0468600 | $0.0381600 |
| 2021-02-09 | $0.0441100 | $0.0460200 | $0.0514 | $0.0421600 |
| 2021-02-10 | $0.0460200 | $0.0456600 | $0.0507 | $0.0406100 |
| 2021-02-11 | $0.0456600 | $0.0499000 | $0.0563 | $0.0438900 |
| 2021-02-12 | $0.0499000 | $0.0585 | $0.0656 | $0.0473500 |
| 2021-02-13 | $0.0585 | $0.0548 | $0.0615 | $0.0504 |
| 2021-02-14 | $0.0548 | $0.0532 | $0.0556 | $0.0472000 |
| 2021-02-15 | $0.0532 | $0.0443400 | $0.0532 | $0.0323200 |
| 2021-02-16 | $0.0443400 | $0.0426900 | $0.0472000 | $0.0407300 |
| 2021-02-17 | $0.0426900 | $0.0427000 | $0.0465900 | $0.0392900 |
| 2021-02-18 | $0.0427000 | $0.0459000 | $0.0473500 | $0.0427000 |
| 2021-02-19 | $0.0459000 | $0.0489100 | $0.0509 | $0.0424100 |
| 2021-02-20 | $0.0489100 | $0.0441000 | $0.0516 | $0.0410500 |
| 2021-02-21 | $0.0441000 | $0.0437100 | $0.0455700 | $0.0430400 |
| 2021-02-22 | $0.0437100 | $0.0378900 | $0.0442800 | $0.0302400 |
| 2021-02-23 | $0.0378900 | $0.0310200 | $0.0389800 | $0.0251900 |
| 2021-02-24 | $0.0310200 | $0.0339100 | $0.0363000 | $0.0298400 |
| 2021-02-25 | $0.0339100 | $0.0317600 | $0.0371900 | $0.0312300 |
| 2021-02-26 | $0.0317600 | $0.0301900 | $0.0333700 | $0.0271700 |
| 2021-02-27 | $0.0301900 | $0.0315700 | $0.0345500 | $0.0301900 |
| 2021-02-28 | $0.0315700 | $0.0304800 | $0.0320200 | $0.0278400 |
| 2021-03-01 | $0.0304800 | $0.0336000 | $0.0339400 | $0.0304800 |
| 2021-03-02 | $0.0336000 | $0.0378700 | $0.0382400 | $0.0329700 |
| 2021-03-03 | $0.0378700 | $0.0404300 | $0.0418000 | $0.0371900 |
| 2021-03-04 | $0.0404300 | $0.0385900 | $0.0430000 | $0.0371900 |
| 2021-03-05 | $0.0385900 | $0.0371200 | $0.0394700 | $0.0349000 |
| 2021-03-06 | $0.0371200 | $0.0387300 | $0.0387300 | $0.0358300 |
| 2021-03-07 | $0.0387300 | $0.0401100 | $0.0414400 | $0.0380500 |
| 2021-03-08 | $0.0401100 | $0.0417600 | $0.0418500 | $0.0382700 |
| 2021-03-09 | $0.0417600 | $0.0429400 | $0.0441400 | $0.0413300 |
| 2021-03-10 | $0.0429400 | $0.0393300 | $0.0429400 | $0.0391300 |
| 2021-03-11 | $0.0393300 | $0.0403400 | $0.0421400 | $0.0375300 |
| 2021-03-12 | $0.0403400 | $0.0559 | $0.0582 | $0.0401400 |
| 2021-03-13 | $0.0559 | $0.0511 | $0.0670 | $0.0511 |
| 2021-03-14 | $0.0511 | $0.0553 | $0.0593 | $0.0500 |
| 2021-03-15 | $0.0553 | $0.0496100 | $0.0578 | $0.0491100 |
| 2021-03-16 | $0.0496100 | $0.0557 | $0.0601 | $0.0461000 |
| 2021-03-17 | $0.0557 | $0.0546 | $0.0566 | $0.0503 |
| 2021-03-18 | $0.0546 | $0.0598 | $0.0645 | $0.0533 |
| 2021-03-19 | $0.0598 | $0.0658 | $0.0690 | $0.0571 |
| 2021-03-20 | $0.0658 | $0.0628 | $0.0718 | $0.0625 |
| 2021-03-21 | $0.0628 | $0.0667 | $0.0691 | $0.0616 |
| 2021-03-22 | $0.0667 | $0.0595 | $0.0699 | $0.0584 |
| 2021-03-23 | $0.0595 | $0.0547 | $0.0613 | $0.0537 |
| 2021-03-24 | $0.0547 | $0.0478400 | $0.0585 | $0.0454900 |
| 2021-03-25 | $0.0478400 | $0.0458300 | $0.0497800 | $0.0427600 |
| 2021-03-26 | $0.0458300 | $0.0523 | $0.0527 | $0.0458300 |
| 2021-03-27 | $0.0523 | $0.0564 | $0.0606 | $0.0517 |
| 2021-03-28 | $0.0564 | $0.0731 | $0.0740 | $0.0558 |
| 2021-03-29 | $0.0731 | $0.0710 | $0.0781 | $0.0678 |
| 2021-03-30 | $0.0710 | $0.0708 | $0.0790 | $0.0688 |
| 2021-03-31 | $0.0708 | $0.0771 | $0.0805 | $0.0643 |
| 2021-04-01 | $0.0771 | $0.0756 | $0.0877 | $0.0744 |
| 2021-04-02 | $0.0756 | $0.0738 | $0.0790 | $0.0723 |
| 2021-04-03 | $0.0738 | $0.0664 | $0.0764 | $0.0664 |
| 2021-04-04 | $0.0664 | $0.0745 | $0.0764 | $0.0655 |
| 2021-04-05 | $0.0745 | $0.0723 | $0.0783 | $0.0696 |
| 2021-04-06 | $0.0723 | $0.0704 | $0.0790 | $0.0686 |
| 2021-04-07 | $0.0704 | $0.0787 | $0.0878 | $0.0652 |
| 2021-04-08 | $0.0787 | $0.0774 | $0.0787 | $0.0728 |
| 2021-04-09 | $0.0774 | $0.0789 | $0.0817 | $0.0752 |
| 2021-04-10 | $0.0789 | $0.0741 | $0.0830 | $0.0728 |
| 2021-04-11 | $0.0741 | $0.0725 | $0.0749 | $0.0721 |
| 2021-04-12 | $0.0725 | $0.0695 | $0.0725 | $0.0690 |
| 2021-04-13 | $0.0695 | $0.0672 | $0.0695 | $0.0649 |
| 2021-04-14 | $0.0672 | $0.0653 | $0.0688 | $0.0597 |
| 2021-04-15 | $0.0653 | $0.0691 | $0.0706 | $0.0644 |
| 2021-04-16 | $0.0691 | $0.0675 | $0.0703 | $0.0597 |
| 2021-04-17 | $0.0675 | $0.0665 | $0.0736 | $0.0665 |
| 2021-04-18 | $0.0665 | $0.0570 | $0.0674 | $0.0464600 |
| 2021-04-19 | $0.0570 | $0.0500 | $0.0591 | $0.0488100 |
| 2021-04-20 | $0.0500 | $0.0523 | $0.0547 | $0.0444100 |
| 2021-04-21 | $0.0523 | $0.0472900 | $0.0535 | $0.0469500 |
| 2021-04-22 | $0.0472900 | $0.0437800 | $0.0538 | $0.0433000 |
| 2021-04-23 | $0.0437800 | $0.0413200 | $0.0445800 | $0.0336100 |
| 2021-04-24 | $0.0413200 | $0.0370000 | $0.0413200 | $0.0368100 |
| 2021-04-25 | $0.0370000 | $0.0379900 | $0.0418100 | $0.0358700 |
| 2021-04-26 | $0.0379900 | $0.0473900 | $0.0481900 | $0.0379900 |
| 2021-04-27 | $0.0473900 | $0.0493800 | $0.0521 | $0.0465300 |
| 2021-04-28 | $0.0493800 | $0.0504 | $0.0562 | $0.0491500 |
| 2021-04-29 | $0.0504 | $0.0501 | $0.0545 | $0.0478700 |
| 2021-04-30 | $0.0501 | $0.0516 | $0.0527 | $0.0489800 |
| 2021-05-01 | $0.0516 | $0.0570 | $0.0591 | $0.0514 |
| 2021-05-02 | $0.0570 | $0.0549 | $0.0592 | $0.0529 |
| 2021-05-03 | $0.0549 | $0.0552 | $0.0578 | $0.0549 |
| 2021-05-04 | $0.0552 | $0.0484900 | $0.0553 | $0.0482900 |
| 2021-05-05 | $0.0484900 | $0.0522 | $0.0536 | $0.0478100 |
| 2021-05-06 | $0.0522 | $0.0510 | $0.0551 | $0.0501 |
| 2021-05-07 | $0.0510 | $0.0495700 | $0.0526 | $0.0488700 |
| 2021-05-08 | $0.0495700 | $0.0508 | $0.0524 | $0.0492700 |
| 2021-05-09 | $0.0508 | $0.0507 | $0.0540 | $0.0489900 |
| 2021-05-10 | $0.0507 | $0.0452100 | $0.0547 | $0.0403000 |
| 2021-05-11 | $0.0452100 | $0.0487400 | $0.0491800 | $0.0439700 |
| 2021-05-12 | $0.0487400 | $0.0414900 | $0.0525 | $0.0414900 |
| 2021-05-13 | $0.0414900 | $0.0421500 | $0.0462700 | $0.0395000 |
| 2021-05-14 | $0.0421500 | $0.0461500 | $0.0489000 | $0.0421500 |
| 2021-05-15 | $0.0461500 | $0.0417300 | $0.0480200 | $0.0417300 |
| 2021-05-16 | $0.0417300 | $0.0398600 | $0.0445500 | $0.0378100 |
| 2021-05-17 | $0.0398600 | $0.0370800 | $0.0404500 | $0.0357600 |
| 2021-05-18 | $0.0370800 | $0.0363700 | $0.0400100 | $0.0363400 |
| 2021-05-19 | $0.0363700 | $0.0229700 | $0.0372000 | $0.0197100 |
| 2021-05-20 | $0.0229700 | $0.0270100 | $0.0288100 | $0.0203900 |
| 2021-05-21 | $0.0270100 | $0.0221300 | $0.0287600 | $0.0190100 |
| 2021-05-22 | $0.0221300 | $0.0202500 | $0.0228200 | $0.0192300 |
| 2021-05-23 | $0.0202500 | $0.0174500 | $0.0208500 | $0.0135400 |
| 2021-05-24 | $0.0174500 | $0.0238200 | $0.0247700 | $0.0168500 |
| 2021-05-25 | $0.0238200 | $0.0219800 | $0.0246100 | $0.0196100 |
| 2021-05-26 | $0.0219800 | $0.0261400 | $0.0268800 | $0.0215300 |
| 2021-05-27 | $0.0261400 | $0.0241300 | $0.0264700 | $0.0224000 |
| 2021-05-28 | $0.0241300 | $0.0211200 | $0.0250500 | $0.0200800 |
| 2021-05-29 | $0.0211200 | $0.0193400 | $0.0222100 | $0.0184400 |
| 2021-05-30 | $0.0193400 | $0.0218300 | $0.0229600 | $0.0182000 |
| 2021-05-31 | $0.0218300 | $0.0231700 | $0.0236300 | $0.0207100 |
| 2021-06-01 | $0.0231700 | $0.0232400 | $0.0242200 | $0.0222800 |
| 2021-06-02 | $0.0232400 | $0.0245900 | $0.0259100 | $0.0222600 |
| 2021-06-03 | $0.0245900 | $0.0273100 | $0.0282700 | $0.0239500 |
| 2021-06-04 | $0.0273100 | $0.0239700 | $0.0273100 | $0.0230600 |
| 2021-06-05 | $0.0239700 | $0.0228800 | $0.0256400 | $0.0221800 |
| 2021-06-06 | $0.0228800 | $0.0249700 | $0.0252200 | $0.0228800 |
| 2021-06-07 | $0.0249700 | $0.0217600 | $0.0254400 | $0.0217600 |
| 2021-06-08 | $0.0217600 | $0.0209400 | $0.0222100 | $0.0190000 |
| 2021-06-09 | $0.0209400 | $0.0221200 | $0.0224300 | $0.0196500 |
| 2021-06-10 | $0.0221200 | $0.0221100 | $0.0245200 | $0.0219600 |
| 2021-06-11 | $0.0221100 | $0.0205800 | $0.0226000 | $0.0201300 |
| 2021-06-12 | $0.0205800 | $0.0198000 | $0.0214800 | $0.0188600 |
| 2021-06-13 | $0.0198000 | $0.0211200 | $0.0212400 | $0.0194600 |
| 2021-06-14 | $0.0211200 | $0.0222000 | $0.0228300 | $0.0209600 |
| 2021-06-15 | $0.0222000 | $0.0228900 | $0.0246900 | $0.0220600 |
| 2021-06-16 | $0.0228900 | $0.0218200 | $0.0239700 | $0.0218200 |
| 2021-06-17 | $0.0218200 | $0.0237500 | $0.0254000 | $0.0218200 |
| 2021-06-18 | $0.0237500 | $0.0216900 | $0.0241300 | $0.0208900 |
| 2021-06-19 | $0.0216900 | $0.0214100 | $0.0216900 | $0.0205800 |
| 2021-06-20 | $0.0214100 | $0.0205200 | $0.0214100 | $0.0190800 |
| 2021-06-21 | $0.0205200 | $0.0162000 | $0.0205200 | $0.0162000 |
| 2021-06-22 | $0.0162000 | $0.0154000 | $0.0170000 | $0.0136400 |
| 2021-06-23 | $0.0154000 | $0.0171600 | $0.0176000 | $0.0150800 |
| 2021-06-24 | $0.0171600 | $0.0176400 | $0.0183200 | $0.0163600 |
| 2021-06-25 | $0.0176400 | $0.0158000 | $0.0182800 | $0.0156600 |
| 2021-06-26 | $0.0158000 | $0.0160200 | $0.0161400 | $0.0145600 |
| 2021-06-27 | $0.0160200 | $0.0167200 | $0.0168000 | $0.0151800 |
| 2021-06-28 | $0.0167200 | $0.0165200 | $0.0171900 | $0.0162700 |
| 2021-06-29 | $0.0165200 | $0.0178000 | $0.0188500 | $0.0165200 |
| 2021-06-30 | $0.0178000 | $0.0174400 | $0.0178000 | $0.0162700 |
| 2021-07-01 | $0.0174400 | $0.0166000 | $0.0176000 | $0.0161000 |
| 2021-07-02 | $0.0166000 | $0.0171600 | $0.0171600 | $0.0157700 |
| 2021-07-03 | $0.0171600 | $0.0172300 | $0.0178000 | $0.0167300 |
| 2021-07-04 | $0.0172300 | $0.0179600 | $0.0191200 | $0.0170000 |
| 2021-07-05 | $0.0179600 | $0.0171400 | $0.0181300 | $0.0170000 |
| 2021-07-06 | $0.0171400 | $0.0186000 | $0.0206300 | $0.0171400 |
| 2021-07-07 | $0.0186000 | $0.0188700 | $0.0200000 | $0.0184800 |
| 2021-07-08 | $0.0188700 | $0.0184400 | $0.0189200 | $0.0173100 |
| 2021-07-09 | $0.0184400 | $0.0198400 | $0.0208800 | $0.0173000 |
| 2021-07-10 | $0.0198400 | $0.0222400 | $0.0222800 | $0.0192200 |
| 2021-07-11 | $0.0222400 | $0.0215300 | $0.0226100 | $0.0213800 |
| 2021-07-12 | $0.0215300 | $0.0236200 | $0.0237500 | $0.0211600 |
| 2021-07-13 | $0.0236200 | $0.0208900 | $0.0248700 | $0.0205100 |
| 2021-07-14 | $0.0208900 | $0.0203600 | $0.0210000 | $0.0193500 |
| 2021-07-15 | $0.0203600 | $0.0203700 | $0.0208300 | $0.0192900 |
| 2021-07-16 | $0.0203700 | $0.0177000 | $0.0210400 | $0.0176900 |
| 2021-07-17 | $0.0177000 | $0.0174400 | $0.0182500 | $0.0170000 |
| 2021-07-18 | $0.0174400 | $0.0176400 | $0.0184600 | $0.0171600 |
| 2021-07-19 | $0.0176400 | $0.0157200 | $0.0176400 | $0.0156600 |
| 2021-07-20 | $0.0157200 | $0.0157200 | $0.0163600 | $0.0144400 |
| 2021-07-21 | $0.0157200 | $0.0168900 | $0.0173200 | $0.0152400 |
| 2021-07-22 | $0.0168900 | $0.0173800 | $0.0182400 | $0.0166700 |
| 2021-07-23 | $0.0173800 | $0.0181200 | $0.0186900 | $0.0171300 |
| 2021-07-24 | $0.0181200 | $0.0210000 | $0.0215100 | $0.0181200 |
| 2021-07-25 | $0.0210000 | $0.0202000 | $0.0213300 | $0.0190800 |
| 2021-07-26 | $0.0202000 | $0.0195600 | $0.0221200 | $0.0195400 |
| 2021-07-27 | $0.0195600 | $0.0197200 | $0.0208400 | $0.0187600 |
| 2021-07-28 | $0.0197200 | $0.0198800 | $0.0203600 | $0.0193300 |
| 2021-07-29 | $0.0198800 | $0.0208900 | $0.0211300 | $0.0196000 |
| 2021-07-30 | $0.0208900 | $0.0216200 | $0.0217800 | $0.0198800 |
| 2021-07-31 | $0.0216200 | $0.0214800 | $0.0221200 | $0.0210000 |
| 2021-08-01 | $0.0214800 | $0.0215800 | $0.0234600 | $0.0213200 |
| 2021-08-02 | $0.0215800 | $0.0232000 | $0.0235000 | $0.0210800 |
| 2021-08-03 | $0.0232000 | $0.0234600 | $0.0240500 | $0.0221500 |
| 2021-08-04 | $0.0234600 | $0.0259400 | $0.0263500 | $0.0229400 |
| 2021-08-05 | $0.0259400 | $0.0269700 | $0.0274800 | $0.0247500 |
| 2021-08-06 | $0.0269700 | $0.0280400 | $0.0289900 | $0.0264700 |
| 2021-08-07 | $0.0280400 | $0.0277700 | $0.0311400 | $0.0271700 |
| 2021-08-08 | $0.0277700 | $0.0261100 | $0.0284600 | $0.0254700 |
| 2021-08-09 | $0.0261100 | $0.0278900 | $0.0288000 | $0.0252300 |
| 2021-08-10 | $0.0278900 | $0.0313000 | $0.0325000 | $0.0278900 |
| 2021-08-11 | $0.0313000 | $0.0309100 | $0.0332400 | $0.0306700 |
| 2021-08-12 | $0.0309000 | $0.0295000 | $0.0309000 | $0.0283700 |
| 2021-08-13 | $0.0295000 | $0.0318100 | $0.0320200 | $0.0293600 |
| 2021-08-14 | $0.0318100 | $0.0304600 | $0.0324600 | $0.0300000 |
| 2021-08-15 | $0.0304600 | $0.0316700 | $0.0323000 | $0.0303600 |
| 2021-08-16 | $0.0316700 | $0.0309500 | $0.0350300 | $0.0308000 |
| 2021-08-17 | $0.0309500 | $0.0286800 | $0.0329700 | $0.0285800 |
| 2021-08-18 | $0.0286800 | $0.0276900 | $0.0291500 | $0.0265000 |
| 2021-08-19 | $0.0276900 | $0.0300800 | $0.0301200 | $0.0269300 |
| 2021-08-20 | $0.0300800 | $0.0337200 | $0.0344000 | $0.0298600 |
| 2021-08-21 | $0.0337200 | $0.0341000 | $0.0357000 | $0.0331600 |
| 2021-08-22 | $0.0341000 | $0.0362100 | $0.0368900 | $0.0323600 |
| 2021-08-23 | $0.0362100 | $0.0369200 | $0.0384900 | $0.0356800 |
| 2021-08-24 | $0.0369200 | $0.0334900 | $0.0383300 | $0.0334300 |
| 2021-08-25 | $0.0334900 | $0.0351600 | $0.0362800 | $0.0316000 |
| 2021-08-26 | $0.0351600 | $0.0328000 | $0.0364200 | $0.0323800 |
| 2021-08-27 | $0.0328000 | $0.0350800 | $0.0352100 | $0.0310700 |
| 2021-08-28 | $0.0350800 | $0.0352200 | $0.0370500 | $0.0345400 |
| 2021-08-29 | $0.0352200 | $0.0347800 | $0.0369400 | $0.0340400 |
| 2021-08-30 | $0.0347800 | $0.0325900 | $0.0349000 | $0.0324800 |
| 2021-08-31 | $0.0325900 | $0.0328400 | $0.0339500 | $0.0320000 |
| 2021-09-01 | $0.0328400 | $0.0344000 | $0.0355600 | $0.0317200 |
| 2021-09-02 | $0.0344000 | $0.0346400 | $0.0358300 | $0.0341500 |
| 2021-09-03 | $0.0346400 | $0.0356200 | $0.0363900 | $0.0336300 |
| 2021-09-04 | $0.0356200 | $0.0365200 | $0.0406500 | $0.0353500 |
| 2021-09-05 | $0.0365200 | $0.0377800 | $0.0389800 | $0.0360000 |
| 2021-09-06 | $0.0377800 | $0.0391600 | $0.0398800 | $0.0351900 |
| 2021-09-07 | $0.0391600 | $0.0291000 | $0.0415800 | $0.0249400 |
| 2021-09-08 | $0.0291000 | $0.0285500 | $0.0299400 | $0.0255000 |
| 2021-09-09 | $0.0285500 | $0.0282500 | $0.0303000 | $0.0270900 |
| 2021-09-10 | $0.0282500 | $0.0275900 | $0.0291900 | $0.0253100 |
| 2021-09-11 | $0.0275900 | $0.0271700 | $0.0286100 | $0.0266000 |
| 2021-09-12 | $0.0271700 | $0.0291000 | $0.0298500 | $0.0265400 |
| 2021-09-13 | $0.0291000 | $0.0270600 | $0.0299000 | $0.0255700 |
| 2021-09-14 | $0.0270600 | $0.0292900 | $0.0307500 | $0.0267900 |
| 2021-09-15 | $0.0292900 | $0.0304900 | $0.0306600 | $0.0287600 |
| 2021-09-16 | $0.0304900 | $0.0300200 | $0.0324200 | $0.0289800 |
| 2021-09-17 | $0.0300200 | $0.0279800 | $0.0300900 | $0.0276400 |
| 2021-09-18 | $0.0279800 | $0.0278200 | $0.0288800 | $0.0275500 |
| 2021-09-19 | $0.0278200 | $0.0269300 | $0.0289400 | $0.0266700 |
| 2021-09-20 | $0.0269300 | $0.0231200 | $0.0270000 | $0.0222300 |
| 2021-09-21 | $0.0231200 | $0.0213000 | $0.0248900 | $0.0211000 |
| 2021-09-22 | $0.0213000 | $0.0246600 | $0.0246600 | $0.0209800 |
| 2021-09-23 | $0.0246600 | $0.0254800 | $0.0260700 | $0.0243300 |
| 2021-09-24 | $0.0254800 | $0.0235600 | $0.0255400 | $0.0221300 |
| 2021-09-25 | $0.0235600 | $0.0236400 | $0.0247400 | $0.0229400 |
| 2021-09-26 | $0.0236400 | $0.0229700 | $0.0236400 | $0.0211600 |
| 2021-09-27 | $0.0229700 | $0.0231100 | $0.0249600 | $0.0228200 |
| 2021-09-28 | $0.0231100 | $0.0219300 | $0.0233700 | $0.0218800 |
| 2021-09-29 | $0.0219300 | $0.0226400 | $0.0237300 | $0.0219000 |
| 2021-09-30 | $0.0226400 | $0.0239100 | $0.0241100 | $0.0226400 |
| 2021-10-01 | $0.0239100 | $0.0262900 | $0.0264900 | $0.0238100 |
| 2021-10-02 | $0.0262900 | $0.0272100 | $0.0285100 | $0.0259300 |
| 2021-10-03 | $0.0272100 | $0.0279900 | $0.0287600 | $0.0265300 |
| 2021-10-04 | $0.0279900 | $0.0287400 | $0.0293100 | $0.0266700 |
| 2021-10-05 | $0.0287400 | $0.0292300 | $0.0295100 | $0.0280400 |
| 2021-10-06 | $0.0292300 | $0.0285900 | $0.0305600 | $0.0271100 |
| 2021-10-07 | $0.0285900 | $0.0286800 | $0.0293800 | $0.0276600 |
| 2021-10-08 | $0.0286800 | $0.0301100 | $0.0308400 | $0.0286400 |
| 2021-10-09 | $0.0301100 | $0.0305300 | $0.0310400 | $0.0296800 |
| 2021-10-10 | $0.0305300 | $0.0285800 | $0.0313600 | $0.0285600 |
| 2021-10-11 | $0.0285800 | $0.0276600 | $0.0293400 | $0.0274000 |
| 2021-10-12 | $0.0276600 | $0.0268900 | $0.0276600 | $0.0253900 |
| 2021-10-13 | $0.0268900 | $0.0278900 | $0.0284000 | $0.0264800 |
| 2021-10-14 | $0.0278900 | $0.0312200 | $0.0318000 | $0.0277700 |
| 2021-10-15 | $0.0312200 | $0.0307300 | $0.0321100 | $0.0291000 |
| 2021-10-16 | $0.0307300 | $0.0334400 | $0.0366400 | $0.0303000 |
| 2021-10-17 | $0.0334400 | $0.0340800 | $0.0356100 | $0.0328000 |
| 2021-10-18 | $0.0340800 | $0.0336000 | $0.0367100 | $0.0326500 |
| 2021-10-19 | $0.0336000 | $0.0329600 | $0.0341100 | $0.0323800 |
| 2021-10-20 | $0.0329600 | $0.0329600 | $0.0335100 | $0.0319300 |
| 2021-10-21 | $0.0329600 | $0.0316400 | $0.0336700 | $0.0292000 |
| 2021-10-22 | $0.0316400 | $0.0340200 | $0.0342400 | $0.0316400 |
| 2021-10-23 | $0.0340200 | $0.0353900 | $0.0355500 | $0.0331500 |
| 2021-10-24 | $0.0353900 | $0.0344900 | $0.0363500 | $0.0337700 |
| 2021-10-25 | $0.0344900 | $0.0375900 | $0.0375900 | $0.0343300 |
| 2021-10-26 | $0.0375900 | $0.0366200 | $0.0385500 | $0.0364400 |
| 2021-10-27 | $0.0366200 | $0.0319300 | $0.0378500 | $0.0317700 |
| 2021-10-28 | $0.0319300 | $0.0325600 | $0.0335400 | $0.0315000 |
| 2021-10-29 | $0.0325600 | $0.0342700 | $0.0346600 | $0.0325600 |
| 2021-10-30 | $0.0342700 | $0.0337700 | $0.0347000 | $0.0327500 |
| 2021-10-31 | $0.0337700 | $0.0383000 | $0.0394700 | $0.0337700 |
| 2021-11-01 | $0.0383000 | $0.0416200 | $0.0449600 | $0.0356700 |
| 2021-11-02 | $0.0416200 | $0.0417600 | $0.0422100 | $0.0399700 |
| 2021-11-03 | $0.0417600 | $0.0427500 | $0.0460000 | $0.0397300 |
| 2021-11-04 | $0.0427500 | $0.0428700 | $0.0463200 | $0.0412500 |
| 2021-11-05 | $0.0428700 | $0.0409900 | $0.0449100 | $0.0406500 |
| 2021-11-06 | $0.0409900 | $0.0400500 | $0.0412300 | $0.0384800 |
| 2021-11-07 | $0.0400500 | $0.0396600 | $0.0445700 | $0.0353700 |
| 2021-11-08 | $0.0396600 | $0.0407700 | $0.0409900 | $0.0386400 |
| 2021-11-09 | $0.0407700 | $0.0404500 | $0.0411900 | $0.0392900 |
| 2021-11-10 | $0.0404500 | $0.0367800 | $0.0417900 | $0.0339000 |
| 2021-11-11 | $0.0367800 | $0.0378700 | $0.0383300 | $0.0363300 |
| 2021-11-12 | $0.0378700 | $0.0369400 | $0.0383900 | $0.0338900 |
| 2021-11-13 | $0.0369400 | $0.0376000 | $0.0380700 | $0.0367800 |
| 2021-11-14 | $0.0376000 | $0.0374100 | $0.0384000 | $0.0366900 |
| 2021-11-15 | $0.0374100 | $0.0368500 | $0.0395900 | $0.0363400 |
| 2021-11-16 | $0.0368500 | $0.0325200 | $0.0368500 | $0.0310500 |
| 2021-11-17 | $0.0325200 | $0.0326000 | $0.0329000 | $0.0314400 |
| 2021-11-18 | $0.0326000 | $0.0293700 | $0.0330600 | $0.0285700 |
| 2021-11-19 | $0.0293700 | $0.0307900 | $0.0313900 | $0.0288500 |
| 2021-11-20 | $0.0307900 | $0.0321600 | $0.0322400 | $0.0303500 |
| 2021-11-21 | $0.0321600 | $0.0334900 | $0.0348700 | $0.0318000 |
| 2021-11-22 | $0.0334900 | $0.0319700 | $0.0334900 | $0.0309100 |
| 2021-11-23 | $0.0319700 | $0.0332000 | $0.0334600 | $0.0311000 |
| 2021-11-24 | $0.0332000 | $0.0315500 | $0.0335400 | $0.0310200 |
| 2021-11-25 | $0.0315500 | $0.0333100 | $0.0343700 | $0.0315500 |
| 2021-11-26 | $0.0333100 | $0.0296800 | $0.0333100 | $0.0289600 |
| 2021-11-27 | $0.0296800 | $0.0307800 | $0.0325800 | $0.0296200 |
| 2021-11-28 | $0.0307800 | $0.0308800 | $0.0311900 | $0.0289500 |
| 2021-11-29 | $0.0308800 | $0.0324400 | $0.0330700 | $0.0300700 |
| 2021-11-30 | $0.0324400 | $0.0315400 | $0.0329400 | $0.0302500 |
| 2021-12-01 | $0.0315400 | $0.0323800 | $0.0354400 | $0.0315400 |
| 2021-12-02 | $0.0323800 | $0.0324500 | $0.0326300 | $0.0310000 |
| 2021-12-03 | $0.0324500 | $0.0313400 | $0.0357100 | $0.0296900 |
| 2021-12-04 | $0.0313400 | $0.0252700 | $0.0313400 | $0.0200000 |
| 2021-12-05 | $0.0252700 | $0.0235600 | $0.0260500 | $0.0226900 |
| 2021-12-06 | $0.0235600 | $0.0232700 | $0.0235600 | $0.0208000 |
| 2021-12-07 | $0.0232700 | $0.0227200 | $0.0242900 | $0.0224400 |
| 2021-12-08 | $0.0227200 | $0.0238300 | $0.0252000 | $0.0217000 |
| 2021-12-09 | $0.0238300 | $0.0221100 | $0.0247200 | $0.0220000 |
| 2021-12-10 | $0.0221100 | $0.0214400 | $0.0227800 | $0.0214400 |
| 2021-12-11 | $0.0214400 | $0.0225500 | $0.0227500 | $0.0209700 |
| 2021-12-12 | $0.0225500 | $0.0226100 | $0.0232000 | $0.0218900 |
| 2021-12-13 | $0.0226100 | $0.0196300 | $0.0228000 | $0.0196000 |
| 2021-12-14 | $0.0196300 | $0.0199700 | $0.0200600 | $0.0191000 |
| 2021-12-15 | $0.0199700 | $0.0208100 | $0.0210400 | $0.0186200 |
| 2021-12-16 | $0.0208100 | $0.0207500 | $0.0219200 | $0.0207500 |
| 2021-12-17 | $0.0207500 | $0.0211900 | $0.0217000 | $0.0197900 |
| 2021-12-18 | $0.0211900 | $0.0212700 | $0.0222100 | $0.0204900 |
| 2021-12-19 | $0.0212700 | $0.0208400 | $0.0221100 | $0.0207600 |
| 2021-12-20 | $0.0208400 | $0.0208000 | $0.0213700 | $0.0196900 |
| 2021-12-21 | $0.0208000 | $0.0217000 | $0.0221000 | $0.0206700 |
| 2021-12-22 | $0.0217000 | $0.0237100 | $0.0241400 | $0.0216400 |
| 2021-12-23 | $0.0237100 | $0.0245000 | $0.0253800 | $0.0232700 |
| 2021-12-24 | $0.0245000 | $0.0240600 | $0.0256000 | $0.0238400 |
| 2021-12-25 | $0.0240600 | $0.0253500 | $0.0257100 | $0.0240600 |
| 2021-12-26 | $0.0253500 | $0.0254100 | $0.0257700 | $0.0243000 |
| 2021-12-27 | $0.0254100 | $0.0259200 | $0.0273700 | $0.0253100 |
| 2021-12-28 | $0.0259200 | $0.0227400 | $0.0259200 | $0.0226100 |
| 2021-12-29 | $0.0227400 | $0.0228600 | $0.0236500 | $0.0224500 |
| 2021-12-30 | $0.0228600 | $0.0225500 | $0.0237800 | $0.0225500 |
| 2021-12-31 | $0.0225500 | $0.0222300 | $0.0237100 | $0.0217300 |
| 2022-01-01 | $0.0222300 | $0.0227900 | $0.0227900 | $0.0221900 |
| 2022-01-02 | $0.0227900 | $0.0239300 | $0.0239300 | $0.0226000 |
| 2022-01-03 | $0.0239300 | $0.0239300 | $0.0250100 | $0.0231200 |
| 2022-01-04 | $0.0239300 | $0.0244300 | $0.0250300 | $0.0236100 |
| 2022-01-05 | $0.0244300 | $0.0221700 | $0.0266700 | $0.0212700 |
| 2022-01-06 | $0.0221700 | $0.0213500 | $0.0222900 | $0.0207300 |
| 2022-01-07 | $0.0213500 | $0.0194800 | $0.0213500 | $0.0192000 |
| 2022-01-08 | $0.0194800 | $0.0187700 | $0.0201500 | $0.0179000 |
| 2022-01-09 | $0.0187700 | $0.0194400 | $0.0197700 | $0.0185200 |
| 2022-01-10 | $0.0194400 | $0.0181100 | $0.0196600 | $0.0176100 |
| 2022-01-11 | $0.0181100 | $0.0187200 | $0.0190000 | $0.0179900 |
| 2022-01-12 | $0.0187200 | $0.0200400 | $0.0203200 | $0.0187200 |
| 2022-01-13 | $0.0200400 | $0.0190800 | $0.0205700 | $0.0190700 |
| 2022-01-14 | $0.0190800 | $0.0190300 | $0.0194600 | $0.0184700 |
| 2022-01-15 | $0.0190300 | $0.0193800 | $0.0194900 | $0.0189200 |
| 2022-01-16 | $0.0193800 | $0.0193900 | $0.0195200 | $0.0189200 |
| 2022-01-17 | $0.0193900 | $0.0180100 | $0.0193900 | $0.0179000 |
| 2022-01-18 | $0.0180100 | $0.0178100 | $0.0183700 | $0.0172200 |
| 2022-01-19 | $0.0178100 | $0.0169800 | $0.0178400 | $0.0168100 |
| 2022-01-20 | $0.0169800 | $0.0159300 | $0.0177500 | $0.0159300 |
| 2022-01-21 | $0.0159300 | $0.0135800 | $0.0160800 | $0.0131700 |
| 2022-01-22 | $0.0135800 | $0.0120600 | $0.0137800 | $0.0108600 |
| 2022-01-23 | $0.0120600 | $0.0125600 | $0.0129100 | $0.0119300 |
| 2022-01-24 | $0.0125600 | $0.0120200 | $0.0125600 | $0.0106500 |
| 2022-01-25 | $0.0120200 | $0.0123300 | $0.0125600 | $0.0115900 |
| 2022-01-26 | $0.0123300 | $0.0126500 | $0.0137000 | $0.0122100 |
| 2022-01-27 | $0.0126500 | $0.0123500 | $0.0128300 | $0.0116900 |
| 2022-01-28 | $0.0123500 | $0.0126500 | $0.0126600 | $0.0118000 |
| 2022-01-29 | $0.0126500 | $0.0130100 | $0.0133000 | $0.0126500 |
| 2022-01-30 | $0.0130100 | $0.0130000 | $0.0133000 | $0.0126100 |
| 2022-01-31 | $0.0130000 | $0.0132700 | $0.0132700 | $0.0121300 |
| 2022-02-01 | $0.0132700 | $0.0132900 | $0.0139100 | $0.0131600 |
| 2022-02-02 | $0.0132900 | $0.0126400 | $0.0137100 | $0.0125300 |
| 2022-02-03 | $0.0126400 | $0.0128400 | $0.0128900 | $0.0121900 |
| 2022-02-04 | $0.0128400 | $0.0144500 | $0.0144500 | $0.0128400 |
| 2022-02-05 | $0.0144500 | $0.0143800 | $0.0150300 | $0.0141300 |
| 2022-02-06 | $0.0143800 | $0.0147800 | $0.0149400 | $0.0142300 |
| 2022-02-07 | $0.0147800 | $0.0158200 | $0.0159700 | $0.0145200 |
| 2022-02-08 | $0.0158200 | $0.0155100 | $0.0162100 | $0.0147500 |
| 2022-02-09 | $0.0155100 | $0.0162100 | $0.0164800 | $0.0152000 |
| 2022-02-10 | $0.0162100 | $0.0149000 | $0.0163100 | $0.0147400 |
| 2022-02-11 | $0.0149000 | $0.0138700 | $0.0156500 | $0.0136700 |
| 2022-02-12 | $0.0138700 | $0.0137100 | $0.0142200 | $0.0134900 |
| 2022-02-13 | $0.0137100 | $0.0133500 | $0.0140200 | $0.0130300 |
| 2022-02-14 | $0.0133500 | $0.0135400 | $0.0135800 | $0.0127900 |
| 2022-02-15 | $0.0135400 | $0.0149500 | $0.0149800 | $0.0135000 |
| 2022-02-16 | $0.0149500 | $0.0146700 | $0.0149500 | $0.0141900 |
| 2022-02-17 | $0.0146700 | $0.0129600 | $0.0148600 | $0.0128700 |
| 2022-02-18 | $0.0129600 | $0.0124400 | $0.0133700 | $0.0124400 |
| 2022-02-19 | $0.0124400 | $0.0125700 | $0.0128500 | $0.0121400 |
| 2022-02-20 | $0.0125700 | $0.0119400 | $0.0125700 | $0.0116100 |
| 2022-02-21 | $0.0119400 | $0.0109900 | $0.0124400 | $0.0109900 |
| 2022-02-22 | $0.0109900 | $0.0117600 | $0.0117700 | $0.0107000 |
| 2022-02-23 | $0.0117600 | $0.0115900 | $0.0126100 | $0.0115200 |
| 2022-02-24 | $0.0115900 | $0.0121900 | $0.0123600 | $0.009893 |
| 2022-02-25 | $0.0121900 | $0.0129300 | $0.0129900 | $0.0118300 |
| 2022-02-26 | $0.0129300 | $0.0132700 | $0.0136200 | $0.0129300 |
| 2022-02-27 | $0.0132700 | $0.0129400 | $0.0135600 | $0.0124500 |
| 2022-02-28 | $0.0129400 | $0.0140700 | $0.0140700 | $0.0126000 |
| 2022-03-01 | $0.0140700 | $0.0148100 | $0.0157300 | $0.0138400 |
| 2022-03-02 | $0.0148100 | $0.0134200 | $0.0149700 | $0.0134200 |
| 2022-03-03 | $0.0134200 | $0.0131800 | $0.0134900 | $0.0126900 |
| 2022-03-04 | $0.0131800 | $0.0122500 | $0.0132500 | $0.0121700 |
| 2022-03-05 | $0.0122500 | $0.0127800 | $0.0129700 | $0.0119700 |
| 2022-03-06 | $0.0127800 | $0.0117100 | $0.0128400 | $0.0116600 |
| 2022-03-07 | $0.0117100 | $0.0118700 | $0.0124300 | $0.0113200 |
| 2022-03-08 | $0.0118700 | $0.0124900 | $0.0126800 | $0.0118100 |
| 2022-03-09 | $0.0124900 | $0.0138600 | $0.0139100 | $0.0124400 |
| 2022-03-10 | $0.0138600 | $0.0134600 | $0.0141400 | $0.0125600 |
| 2022-03-11 | $0.0134600 | $0.0124400 | $0.0136100 | $0.0124400 |
| 2022-03-12 | $0.0124400 | $0.0118000 | $0.0126100 | $0.0117600 |
| 2022-03-13 | $0.0118000 | $0.0109500 | $0.0120300 | $0.0107200 |
| 2022-03-14 | $0.0109500 | $0.0111600 | $0.0112600 | $0.0105900 |
| 2022-03-15 | $0.0111600 | $0.0113400 | $0.0114400 | $0.0106400 |
| 2022-03-16 | $0.0113400 | $0.0118300 | $0.0118700 | $0.0111300 |
| 2022-03-17 | $0.0118300 | $0.0114400 | $0.0118900 | $0.0114400 |
| 2022-03-18 | $0.0114400 | $0.0119900 | $0.0119900 | $0.0112000 |
| 2022-03-19 | $0.0119900 | $0.0122000 | $0.0130600 | $0.0119700 |
| 2022-03-20 | $0.0122000 | $0.0116900 | $0.0122900 | $0.0115800 |
| 2022-03-21 | $0.0116900 | $0.0120600 | $0.0125200 | $0.0113700 |
| 2022-03-22 | $0.0120600 | $0.0122300 | $0.0131400 | $0.0120100 |
| 2022-03-23 | $0.0122300 | $0.0127000 | $0.0130400 | $0.0120100 |
| 2022-03-24 | $0.0127000 | $0.0128400 | $0.0128900 | $0.0123900 |
| 2022-03-25 | $0.0128400 | $0.0122700 | $0.0133100 | $0.0122100 |
| 2022-03-26 | $0.0122700 | $0.0129600 | $0.0146700 | $0.0121400 |
| 2022-03-27 | $0.0129600 | $0.0138300 | $0.0138400 | $0.0129000 |
| 2022-03-28 | $0.0138300 | $0.0132500 | $0.0146000 | $0.0131300 |
| 2022-03-29 | $0.0132500 | $0.0139900 | $0.0143700 | $0.0132500 |
| 2022-03-30 | $0.0139900 | $0.0150000 | $0.0157000 | $0.0137600 |
| 2022-03-31 | $0.0150000 | $0.0155200 | $0.0195100 | $0.0144000 |
| 2022-04-01 | $0.0155200 | $0.0164000 | $0.0175600 | $0.0147000 |
| 2022-04-02 | $0.0164000 | $0.0164400 | $0.0181800 | $0.0163600 |
| 2022-04-03 | $0.0164400 | $0.0169400 | $0.0173200 | $0.0161000 |
| 2022-04-04 | $0.0169400 | $0.0160300 | $0.0171100 | $0.0152200 |
| 2022-04-05 | $0.0160300 | $0.0150800 | $0.0168500 | $0.0150200 |
| 2022-04-06 | $0.0150800 | $0.0127200 | $0.0151700 | $0.0127200 |
| 2022-04-07 | $0.0127200 | $0.0133200 | $0.0134800 | $0.0124900 |
| 2022-04-08 | $0.0133200 | $0.0120300 | $0.0133200 | $0.0119000 |
| 2022-04-09 | $0.0120300 | $0.0125800 | $0.0126700 | $0.0119400 |
| 2022-04-10 | $0.0125800 | $0.0118700 | $0.0126600 | $0.0118700 |
| 2022-04-11 | $0.0118700 | $0.0108900 | $0.0121400 | $0.0106700 |
| 2022-04-12 | $0.0108900 | $0.0114100 | $0.0116600 | $0.0108300 |
| 2022-04-13 | $0.0114100 | $0.0118700 | $0.0119300 | $0.0110800 |
| 2022-04-14 | $0.0118700 | $0.0113200 | $0.0121200 | $0.0111100 |
| 2022-04-15 | $0.0113200 | $0.0117900 | $0.0126600 | $0.0112700 |
| 2022-04-16 | $0.0117900 | $0.0116900 | $0.0119000 | $0.0113400 |
| 2022-04-17 | $0.0116900 | $0.0110900 | $0.0119000 | $0.0110100 |
| 2022-04-18 | $0.0110900 | $0.0110700 | $0.0113000 | $0.0103500 |
| 2022-04-19 | $0.0110700 | $0.0116600 | $0.0116600 | $0.0110400 |
| 2022-04-20 | $0.0116600 | $0.0118100 | $0.0122000 | $0.0111600 |
| 2022-04-21 | $0.0118100 | $0.0110300 | $0.0123000 | $0.0108000 |
| 2022-04-22 | $0.0110300 | $0.0112200 | $0.0114200 | $0.0109000 |
| 2022-04-23 | $0.0112200 | $0.0109600 | $0.0113800 | $0.0109100 |
| 2022-04-24 | $0.0109600 | $0.0107300 | $0.0111300 | $0.0106600 |
| 2022-04-25 | $0.0107300 | $0.0107500 | $0.0107500 | $0.0099120 |
| 2022-04-26 | $0.0107500 | $0.009583 | $0.0109400 | $0.009446 |
| 2022-04-27 | $0.009583 | $0.0100400 | $0.0102300 | $0.009515 |
| 2022-04-28 | $0.0100400 | $0.0100700 | $0.0104100 | $0.009822 |
| 2022-04-29 | $0.0100700 | $0.009216 | $0.0101500 | $0.009034 |
| 2022-04-30 | $0.009216 | $0.008013 | $0.009377 | $0.007723 |
| 2022-05-01 | $0.008013 | $0.008685 | $0.008816 | $0.007822 |
| 2022-05-02 | $0.008685 | $0.008538 | $0.008870 | $0.008020 |
| 2022-05-03 | $0.008538 | $0.008399 | $0.008989 | $0.008257 |
| 2022-05-04 | $0.008399 | $0.009473 | $0.009473 | $0.008399 |
| 2022-05-05 | $0.009473 | $0.008247 | $0.009550 | $0.008040 |
| 2022-05-06 | $0.008247 | $0.008311 | $0.008399 | $0.007902 |
| 2022-05-07 | $0.008311 | $0.007710 | $0.008311 | $0.007532 |
| 2022-05-08 | $0.007710 | $0.007650 | $0.007920 | $0.007439 |
| 2022-05-09 | $0.007650 | $0.005979 | $0.007865 | $0.005865 |
| 2022-05-10 | $0.005979 | $0.006251 | $0.007120 | $0.005862 |
| 2022-05-11 | $0.006203 | $0.006204 | $0.006205 | $0.006194 |
| 2022-05-13 | $0.0034610 | $0.0037490 | $0.0045640 | $0.0034030 |
| 2022-05-14 | $0.0037490 | $0.0039090 | $0.0040700 | $0.0034340 |
| 2022-05-15 | $0.0039090 | $0.0040230 | $0.0040300 | $0.0036610 |
| 2022-05-16 | $0.0040230 | $0.0033370 | $0.0040230 | $0.0033160 |
| 2022-05-17 | $0.0033370 | $0.0036140 | $0.0037060 | $0.0032150 |
| 2022-05-18 | $0.0036140 | $0.0031190 | $0.0041510 | $0.0031070 |
| 2022-05-19 | $0.0031190 | $0.0036220 | $0.0036530 | $0.0029920 |
| 2022-05-20 | $0.0036220 | $0.0034030 | $0.0037420 | $0.0033200 |
| 2022-05-21 | $0.0034030 | $0.0037010 | $0.0037020 | $0.0033160 |
| 2022-05-22 | $0.0037010 | $0.0035880 | $0.0037140 | $0.0034770 |
| 2022-05-23 | $0.0035880 | $0.0035520 | $0.0038980 | $0.0034520 |
| 2022-05-24 | $0.0035520 | $0.0048790 | $0.007217 | $0.0035520 |
| 2022-05-25 | $0.0048790 | $0.0041230 | $0.005075 | $0.0041200 |
| 2022-05-26 | $0.0041230 | $0.0034600 | $0.0042240 | $0.0032940 |
| 2022-05-27 | $0.0034600 | $0.0032170 | $0.0046070 | $0.0031600 |
| 2022-05-28 | $0.0032170 | $0.0033940 | $0.0035700 | $0.0032050 |
| 2022-05-29 | $0.0033940 | $0.005704 | $0.007350 | $0.0033200 |
| 2022-05-30 | $0.005704 | $0.005445 | $0.007370 | $0.005090 |
| 2022-05-31 | $0.005445 | $0.0047180 | $0.005665 | $0.0046070 |
| 2022-06-01 | $0.0047180 | $0.005780 | $0.006799 | $0.0046300 |
| 2022-06-02 | $0.005780 | $0.005423 | $0.005801 | $0.005106 |
| 2022-06-03 | $0.005423 | $0.005278 | $0.005809 | $0.005202 |
| 2022-06-04 | $0.005278 | $0.005304 | $0.005474 | $0.005081 |
| 2022-06-05 | $0.005304 | $0.0048700 | $0.005316 | $0.0047430 |
| 2022-06-06 | $0.0048700 | $0.0049610 | $0.005241 | $0.0048410 |
| 2022-06-07 | $0.0049610 | $0.0047010 | $0.005007 | $0.0044400 |
| 2022-06-08 | $0.0047010 | $0.0048030 | $0.005143 | $0.0045300 |
| 2022-06-09 | $0.0048030 | $0.0045160 | $0.0048030 | $0.0044560 |
| 2022-06-10 | $0.0045160 | $0.0043820 | $0.0047280 | $0.0042800 |
| 2022-06-11 | $0.0043820 | $0.0042370 | $0.005574 | $0.0041920 |
| 2022-06-12 | $0.0042370 | $0.005172 | $0.005778 | $0.0038110 |
| 2022-06-13 | $0.005172 | $0.0047510 | $0.005257 | $0.0044750 |
| 2022-06-14 | $0.0047510 | $0.0048090 | $0.005078 | $0.0045360 |
| 2022-06-15 | $0.0048090 | $0.0048450 | $0.0048800 | $0.0042300 |
| 2022-06-16 | $0.0048450 | $0.0043610 | $0.0048990 | $0.0043310 |
| 2022-06-17 | $0.0043610 | $0.0043700 | $0.0045340 | $0.0043220 |
| 2022-06-18 | $0.0043700 | $0.0041400 | $0.0044060 | $0.0039010 |
| 2022-06-19 | $0.0041400 | $0.0045410 | $0.0046040 | $0.0039750 |
| 2022-06-20 | $0.0045410 | $0.0047100 | $0.005092 | $0.0043760 |
| 2022-06-21 | $0.0047100 | $0.0048190 | $0.005414 | $0.0046350 |
| 2022-06-22 | $0.0048190 | $0.0045430 | $0.0048500 | $0.0045430 |
| 2022-06-23 | $0.0045430 | $0.0046240 | $0.0048100 | $0.0045430 |
| 2022-06-24 | $0.0046240 | $0.0046730 | $0.0047590 | $0.0045770 |
| 2022-06-25 | $0.0046730 | $0.0046610 | $0.005039 | $0.0046210 |
| 2022-06-26 | $0.0046610 | $0.0045390 | $0.0047740 | $0.0044720 |
| 2022-06-27 | $0.0045390 | $0.0045450 | $0.0046920 | $0.0044570 |
| 2022-06-28 | $0.0045450 | $0.0041470 | $0.0045650 | $0.0041470 |
| 2022-06-29 | $0.0041470 | $0.0042470 | $0.0044370 | $0.0040390 |
| 2022-06-30 | $0.0042470 | $0.0040600 | $0.0044180 | $0.0038700 |
| 2022-07-01 | $0.0040600 | $0.0041380 | $0.0042410 | $0.0040140 |
| 2022-07-02 | $0.0041380 | $0.0041780 | $0.0044590 | $0.0040760 |
| 2022-07-03 | $0.0041780 | $0.0042660 | $0.0043710 | $0.0040850 |
| 2022-07-04 | $0.0042660 | $0.0045450 | $0.0045450 | $0.0042030 |
| 2022-07-05 | $0.0045450 | $0.0041920 | $0.0045630 | $0.0040740 |
| 2022-07-06 | $0.0041920 | $0.0042940 | $0.0043210 | $0.0041700 |
| 2022-07-07 | $0.0042940 | $0.0046450 | $0.0046450 | $0.0042610 |
| 2022-07-08 | $0.0046450 | $0.0044540 | $0.0048300 | $0.0043770 |
| 2022-07-09 | $0.0044540 | $0.0046060 | $0.0048140 | $0.0044220 |
| 2022-07-10 | $0.0046060 | $0.0043640 | $0.0046680 | $0.0043300 |
| 2022-07-11 | $0.0043640 | $0.0043360 | $0.0044380 | $0.0041810 |
| 2022-07-12 | $0.0043360 | $0.0042520 | $0.005036 | $0.0042520 |
| 2022-07-13 | $0.0042520 | $0.0043360 | $0.0043800 | $0.0039030 |
| 2022-07-14 | $0.0043360 | $0.0044180 | $0.0046340 | $0.0041620 |
| 2022-07-15 | $0.0044180 | $0.0045960 | $0.0049720 | $0.0043760 |
| 2022-07-16 | $0.0045960 | $0.005193 | $0.007385 | $0.0045960 |
| 2022-07-17 | $0.005193 | $0.0048460 | $0.005439 | $0.0047720 |
| 2022-07-18 | $0.0048460 | $0.0049780 | $0.005157 | $0.0047740 |
| 2022-07-19 | $0.0049780 | $0.005176 | $0.005284 | $0.0048660 |
| 2022-07-20 | $0.005176 | $0.0047770 | $0.005376 | $0.0047270 |
| 2022-07-21 | $0.0047770 | $0.0049120 | $0.0049770 | $0.0045760 |
| 2022-07-22 | $0.0049120 | $0.0047450 | $0.005065 | $0.0047060 |
| 2022-07-23 | $0.0047450 | $0.0050000 | $0.005097 | $0.0047450 |
| 2022-07-24 | $0.0050000 | $0.0048970 | $0.005120 | $0.0048480 |
| 2022-07-25 | $0.0048970 | $0.0047680 | $0.005138 | $0.0047320 |
| 2022-07-26 | $0.0047680 | $0.0046820 | $0.0047680 | $0.0045840 |
| 2022-07-27 | $0.0046820 | $0.0048640 | $0.005013 | $0.0046260 |
| 2022-07-28 | $0.0048640 | $0.005131 | $0.005164 | $0.0048380 |
| 2022-07-29 | $0.005131 | $0.005158 | $0.005440 | $0.0049700 |
| 2022-07-30 | $0.005158 | $0.005159 | $0.005689 | $0.005090 |
| 2022-07-31 | $0.005159 | $0.005346 | $0.005656 | $0.005022 |
| 2022-08-01 | $0.005346 | $0.005275 | $0.006429 | $0.005075 |
| 2022-08-02 | $0.005275 | $0.005024 | $0.005294 | $0.0048920 |
| 2022-08-03 | $0.005024 | $0.005024 | $0.005259 | $0.0050000 |
| 2022-08-04 | $0.005024 | $0.0049420 | $0.005130 | $0.0048930 |
| 2022-08-05 | $0.0049420 | $0.005095 | $0.005160 | $0.0049330 |
| 2022-08-06 | $0.005095 | $0.005171 | $0.005317 | $0.005056 |
| 2022-08-07 | $0.005171 | $0.005157 | $0.005200 | $0.005047 |
| 2022-08-08 | $0.005157 | $0.005200 | $0.005256 | $0.005112 |
| 2022-08-09 | $0.005200 | $0.005053 | $0.005248 | $0.0049370 |
| 2022-08-10 | $0.005053 | $0.005180 | $0.005214 | $0.0049070 |
| 2022-08-11 | $0.005180 | $0.005218 | $0.005689 | $0.005159 |
| 2022-08-12 | $0.005218 | $0.005451 | $0.005557 | $0.005101 |
| 2022-08-13 | $0.005451 | $0.005316 | $0.005487 | $0.005249 |
| 2022-08-14 | $0.005316 | $0.005138 | $0.005467 | $0.005051 |
| 2022-08-15 | $0.005138 | $0.005149 | $0.005279 | $0.0049880 |
| 2022-08-16 | $0.005149 | $0.0049860 | $0.005186 | $0.0048750 |
| 2022-08-17 | $0.0049860 | $0.0047010 | $0.005096 | $0.0047000 |
| 2022-08-18 | $0.0047010 | $0.0044270 | $0.0047800 | $0.0044270 |
| 2022-08-19 | $0.0044270 | $0.0040760 | $0.0044390 | $0.0039480 |
| 2022-08-20 | $0.0040760 | $0.0040560 | $0.005031 | $0.0039700 |
| 2022-08-21 | $0.0040560 | $0.0040990 | $0.0041720 | $0.0039950 |
| 2022-08-22 | $0.0040990 | $0.0039460 | $0.0041450 | $0.0037990 |
| 2022-08-23 | $0.0039460 | $0.0040750 | $0.0041600 | $0.0038340 |
| 2022-08-24 | $0.0040750 | $0.0039990 | $0.0040890 | $0.0039560 |
| 2022-08-25 | $0.0039990 | $0.0040360 | $0.0041250 | $0.0039900 |
| 2022-08-26 | $0.0040360 | $0.0036350 | $0.0040510 | $0.0036350 |
| 2022-08-27 | $0.0036350 | $0.0036100 | $0.0037780 | $0.0035410 |
| 2022-08-28 | $0.0036100 | $0.0034700 | $0.0037650 | $0.0034700 |
| 2022-08-29 | $0.0034700 | $0.0036340 | $0.0036890 | $0.0034680 |
| 2022-08-30 | $0.0036340 | $0.0037400 | $0.0041310 | $0.0033530 |
| 2022-08-31 | $0.0037400 | $0.0035320 | $0.0037630 | $0.0034440 |
| 2022-09-01 | $0.0035320 | $0.0036090 | $0.0036450 | $0.0034590 |
| 2022-09-02 | $0.0036090 | $0.0036050 | $0.0036560 | $0.0035230 |
| 2022-09-03 | $0.0036050 | $0.0036560 | $0.0037500 | $0.0035470 |
| 2022-09-04 | $0.0036560 | $0.0037300 | $0.0040810 | $0.0036320 |
| 2022-09-05 | $0.0037300 | $0.0035930 | $0.0037450 | $0.0034770 |
| 2022-09-06 | $0.0035930 | $0.0033870 | $0.0036990 | $0.0033760 |
| 2022-09-07 | $0.0033870 | $0.0034950 | $0.0035070 | $0.0032900 |
| 2022-09-08 | $0.0034950 | $0.0034680 | $0.0041210 | $0.0034420 |
| 2022-09-09 | $0.0034680 | $0.0037800 | $0.0037800 | $0.0034680 |
| 2022-09-10 | $0.0037800 | $0.0037400 | $0.0038170 | $0.0036630 |
| 2022-09-11 | $0.0037400 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2022-09-12 | $0.0037930 | $0.0039380 | $0.0043320 | $0.0036940 |
| 2022-09-13 | $0.0039380 | $0.0037280 | $0.0039690 | $0.0035850 |
| 2022-09-14 | $0.0037280 | $0.0040450 | $0.0046390 | $0.0037260 |
| 2022-09-15 | $0.0040450 | $0.0044080 | $0.0044480 | $0.0038810 |
| 2022-09-16 | $0.0044080 | $0.0045020 | $0.0046440 | $0.0041600 |
| 2022-09-17 | $0.0045020 | $0.0043600 | $0.005015 | $0.0042720 |
| 2022-09-18 | $0.0043600 | $0.0039570 | $0.0043600 | $0.0039500 |
| 2022-09-19 | $0.0039570 | $0.0040970 | $0.0042740 | $0.0037980 |
| 2022-09-20 | $0.0040970 | $0.0039600 | $0.0040990 | $0.0039420 |
| 2022-09-21 | $0.0039600 | $0.0042040 | $0.0048910 | $0.0039490 |
| 2022-09-22 | $0.0042040 | $0.0042540 | $0.0043600 | $0.0041210 |
| 2022-09-23 | $0.0042540 | $0.0041360 | $0.0043070 | $0.0039910 |
| 2022-09-24 | $0.0041360 | $0.0041380 | $0.0041880 | $0.0040740 |
| 2022-09-25 | $0.0041380 | $0.0039680 | $0.0041540 | $0.0039650 |
| 2022-09-26 | $0.0039680 | $0.0039930 | $0.0040270 | $0.0039060 |
| 2022-09-27 | $0.0039930 | $0.0039430 | $0.0041050 | $0.0039020 |
| 2022-09-28 | $0.0039430 | $0.0039560 | $0.0040770 | $0.0037700 |
| 2022-09-29 | $0.0039560 | $0.0038510 | $0.0041070 | $0.0036830 |
| 2022-09-30 | $0.0038510 | $0.0037590 | $0.0038640 | $0.0037170 |
| 2022-10-01 | $0.0037590 | $0.0037880 | $0.0038070 | $0.0037170 |
| 2022-10-02 | $0.0037880 | $0.0036200 | $0.0038460 | $0.0036160 |
| 2022-10-03 | $0.0036200 | $0.0036970 | $0.0037430 | $0.0036200 |
| 2022-10-04 | $0.0036970 | $0.0037920 | $0.0038140 | $0.0036710 |
| 2022-10-05 | $0.0037920 | $0.0036940 | $0.0037920 | $0.0036470 |
| 2022-10-06 | $0.0036940 | $0.0037040 | $0.0037830 | $0.0036760 |
| 2022-10-07 | $0.0037040 | $0.0036000 | $0.0037530 | $0.0035880 |
| 2022-10-08 | $0.0036000 | $0.0036860 | $0.0037890 | $0.0035880 |
| 2022-10-09 | $0.0036860 | $0.0036410 | $0.0037320 | $0.0036160 |
| 2022-10-10 | $0.0036410 | $0.0035520 | $0.0036700 | $0.0035520 |
| 2022-10-11 | $0.0035520 | $0.0033340 | $0.0035620 | $0.0033160 |
| 2022-10-12 | $0.0033340 | $0.0034510 | $0.0038530 | $0.0033330 |
| 2022-10-13 | $0.0034510 | $0.0033760 | $0.0034510 | $0.0031170 |
| 2022-10-14 | $0.0033760 | $0.0034000 | $0.0034720 | $0.0033430 |
| 2022-10-15 | $0.0034000 | $0.0038340 | $0.0046140 | $0.0034000 |
| 2022-10-16 | $0.0038340 | $0.0035830 | $0.0041950 | $0.0035770 |
| 2022-10-17 | $0.0035830 | $0.0036400 | $0.0036550 | $0.0035090 |
| 2022-10-18 | $0.0036400 | $0.0035390 | $0.0036600 | $0.0034390 |
| 2022-10-19 | $0.0035390 | $0.0033680 | $0.0035540 | $0.0033510 |
| 2022-10-20 | $0.0033680 | $0.0033620 | $0.0034780 | $0.0033310 |
| 2022-10-21 | $0.0033620 | $0.0034370 | $0.0034480 | $0.0032870 |
| 2022-10-22 | $0.0034370 | $0.0035020 | $0.0037780 | $0.0033890 |
| 2022-10-23 | $0.0035020 | $0.0034220 | $0.0035300 | $0.0033600 |
| 2022-10-24 | $0.0034220 | $0.0038460 | $0.0044070 | $0.0034070 |
| 2022-10-25 | $0.0038460 | $0.0035860 | $0.0038490 | $0.0035100 |
| 2022-10-26 | $0.0035860 | $0.0036550 | $0.0037440 | $0.0035750 |
| 2022-10-27 | $0.0036550 | $0.0035540 | $0.0037100 | $0.0035450 |
| 2022-10-28 | $0.0035540 | $0.0036350 | $0.0036570 | $0.0035200 |
| 2022-10-29 | $0.0036350 | $0.0036620 | $0.0037190 | $0.0036060 |
| 2022-10-30 | $0.0036620 | $0.0035760 | $0.0037220 | $0.0035760 |
| 2022-10-31 | $0.0035760 | $0.0035010 | $0.0036200 | $0.0034800 |
| 2022-11-01 | $0.0035080 | $0.0035210 | $0.0035260 | $0.0035010 |
| 2022-11-02 | $0.0035710 | $0.0034560 | $0.0036810 | $0.0034340 |
| 2022-11-03 | $0.0034560 | $0.0035600 | $0.0036480 | $0.0034560 |
| 2022-11-04 | $0.0035600 | $0.0037220 | $0.0037440 | $0.0035600 |
| 2022-11-05 | $0.0037220 | $0.0038300 | $0.0039050 | $0.0037220 |
| 2022-11-06 | $0.0038300 | $0.0036980 | $0.0038680 | $0.0036920 |
| 2022-11-07 | $0.0036980 | $0.0036850 | $0.0037350 | $0.0036180 |
| 2022-11-08 | $0.0036850 | $0.0033190 | $0.0046830 | $0.0029980 |
| 2022-11-09 | $0.0033190 | $0.0022950 | $0.0033190 | $0.0017020 |
| 2022-11-10 | $0.0022950 | $0.0029280 | $0.0033100 | $0.0004800 |
| 2022-11-11 | $0.0029280 | $0.0026520 | $0.0029680 | $0.0023920 |
| 2022-11-12 | $0.0026520 | $0.0026940 | $0.0028310 | $0.0023920 |
| 2022-11-13 | $0.0026940 | $0.0027340 | $0.0028510 | $0.0023980 |
| 2022-11-14 | $0.0027340 | $0.0023920 | $0.0028180 | $0.0023920 |
| 2022-11-15 | $0.0023920 | $0.0025360 | $0.0027510 | $0.0013400 |
| 2022-11-16 | $0.0025360 | $0.0027890 | $0.0027900 | $0.0014570 |
| 2022-11-17 | $0.0027890 | $0.0027900 | $0.0028670 | $0.0016470 |
| 2022-11-18 | $0.0026990 | $0.0027000 | $0.0027490 | $0.0026640 |
| 2022-11-19 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-11-20 | $0.0027900 | $0.0026950 | $0.007472 | $0.0016400 |
| 2022-11-21 | $0.0026950 | $0.0026200 | $0.0040810 | $0.0025000 |
| 2022-11-22 | $0.0026200 | $0.0028010 | $0.0028010 | $0.0022410 |
| 2022-11-23 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-11-24 | $0.0027340 | $0.0027070 | $0.0028510 | $0.0027070 |
| 2022-11-25 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-11-26 | $0.0028010 | $0.0022570 | $0.0028010 | $0.0022570 |
| 2022-11-27 | $0.0022570 | $0.0028000 | $0.005360 | $0.0022570 |
| 2022-11-28 | $0.0028280 | $0.0029070 | $0.0032920 | $0.0027430 |
| 2022-11-29 | $0.0029070 | $0.0028930 | $0.0030640 | $0.0028570 |
| 2022-11-30 | $0.0028930 | $0.0030550 | $0.0031460 | $0.0029390 |
| 2022-12-01 | $0.0030560 | $0.0029990 | $0.0031530 | $0.0029360 |
| 2022-12-02 | $0.0029990 | $0.0030840 | $0.0033820 | $0.0029800 |
| 2022-12-03 | $0.0028000 | $0.0040000 | $0.0040000 | $0.0028000 |
| 2022-12-04 | $0.0034010 | $0.0030330 | $0.0035070 | $0.0030330 |
| 2022-12-05 | $0.0040000 | $0.0030060 | $0.0040000 | $0.0028900 |
| 2022-12-06 | $0.0030060 | $0.0029680 | $0.0030560 | $0.0029280 |
| 2022-12-07 | $0.0029680 | $0.0029630 | $0.0030490 | $0.0028630 |
| 2022-12-08 | $0.0029630 | $0.0030420 | $0.0031720 | $0.0029030 |
| 2022-12-09 | $0.0030420 | $0.0029730 | $0.0030690 | $0.0029300 |
| 2022-12-10 | $0.0029730 | $0.0029580 | $0.0031970 | $0.0029080 |
| 2022-12-11 | $0.0029580 | $0.0029440 | $0.0030700 | $0.0029050 |
| 2022-12-12 | $0.0029440 | $0.0028230 | $0.0029500 | $0.0027990 |
| 2022-12-13 | $0.0028230 | $0.0028800 | $0.0029500 | $0.0027400 |
| 2022-12-14 | $0.0028800 | $0.0028830 | $0.0029320 | $0.0028200 |
| 2022-12-15 | $0.0028830 | $0.0027790 | $0.0028980 | $0.0027500 |
| 2022-12-16 | $0.0027790 | $0.0025160 | $0.0028080 | $0.0025090 |
| 2022-12-17 | $0.0025160 | $0.0026110 | $0.0027070 | $0.0024490 |
| 2022-12-18 | $0.0026110 | $0.0026470 | $0.0028070 | $0.0025010 |
| 2022-12-19 | $0.0026470 | $0.0024680 | $0.0026880 | $0.0024320 |
| 2022-12-20 | $0.0024680 | $0.0026010 | $0.0026200 | $0.0024560 |
| 2022-12-21 | $0.0026010 | $0.0025710 | $0.0026150 | $0.0025240 |
| 2022-12-22 | $0.0025710 | $0.0025800 | $0.0026230 | $0.0024860 |
| 2022-12-23 | $0.0025800 | $0.0025920 | $0.0026230 | $0.0025390 |
| 2022-12-24 | $0.0025920 | $0.0026730 | $0.0027510 | $0.0025690 |
| 2022-12-25 | $0.0026730 | $0.0026150 | $0.0027110 | $0.0026010 |
| 2022-12-26 | $0.0026150 | $0.0038710 | $0.008482 | $0.0026010 |
| 2022-12-27 | $0.0038710 | $0.0033470 | $0.0041260 | $0.0032890 |
| 2022-12-28 | $0.0033470 | $0.0029870 | $0.0034080 | $0.0029240 |
| 2022-12-29 | $0.0029870 | $0.0031130 | $0.0033230 | $0.0029220 |
| 2022-12-30 | $0.0031130 | $0.0030740 | $0.0033170 | $0.0030500 |
| 2022-12-31 | $0.0030740 | $0.0030180 | $0.0031120 | $0.0029780 |
| 2023-01-01 | $0.0030180 | $0.0029950 | $0.0030470 | $0.0029600 |
| 2023-01-02 | $0.0029950 | $0.0030830 | $0.0032530 | $0.0029880 |
| 2023-01-03 | $0.0030830 | $0.0030370 | $0.0031470 | $0.0030110 |
| 2023-01-04 | $0.0030370 | $0.0030470 | $0.0031260 | $0.0030220 |
| 2023-01-05 | $0.0030470 | $0.0030310 | $0.0031050 | $0.0030090 |
| 2023-01-06 | $0.0030310 | $0.0030360 | $0.0030840 | $0.0029480 |
| 2023-01-07 | $0.0030360 | $0.0030760 | $0.0030860 | $0.0030240 |
| 2023-01-08 | $0.0030760 | $0.0030790 | $0.0031030 | $0.0029360 |
| 2023-01-09 | $0.0030790 | $0.0030500 | $0.0031650 | $0.0030030 |
| 2023-01-10 | $0.0030500 | $0.0030800 | $0.0031290 | $0.0029970 |
| 2023-01-11 | $0.0030800 | $0.0031790 | $0.0033670 | $0.0030590 |
| 2023-01-12 | $0.0031790 | $0.0032000 | $0.0035290 | $0.0030940 |
| 2023-01-13 | $0.0032000 | $0.0032910 | $0.0033500 | $0.0031410 |
| 2023-01-14 | $0.0032910 | $0.0035950 | $0.0044930 | $0.0032280 |
| 2023-01-15 | $0.0035950 | $0.0033860 | $0.0038400 | $0.0032560 |
| 2023-01-16 | $0.0033860 | $0.0036370 | $0.0039990 | $0.0033170 |
| 2023-01-17 | $0.0036370 | $0.0035080 | $0.0037770 | $0.0034210 |
| 2023-01-18 | $0.0035080 | $0.0031800 | $0.0035440 | $0.0030880 |
| 2023-01-19 | $0.0031800 | $0.0032460 | $0.0032840 | $0.0030740 |
| 2023-01-20 | $0.0032460 | $0.0034160 | $0.0034460 | $0.0031820 |
| 2023-01-21 | $0.0034160 | $0.0033680 | $0.0035450 | $0.0033470 |
| 2023-01-22 | $0.0033680 | $0.0034450 | $0.0035420 | $0.0033360 |
| 2023-01-23 | $0.0034450 | $0.0035770 | $0.0037020 | $0.0034190 |
| 2023-01-24 | $0.0035770 | $0.0034920 | $0.0036750 | $0.0034590 |
| 2023-01-25 | $0.0034920 | $0.0035430 | $0.0035690 | $0.0033430 |
| 2023-01-26 | $0.0035430 | $0.0036230 | $0.0036720 | $0.0034380 |
| 2023-01-27 | $0.0036230 | $0.0037500 | $0.0040970 | $0.0035490 |
| 2023-01-28 | $0.0037500 | $0.0036680 | $0.0037910 | $0.0036220 |
| 2023-01-29 | $0.0036680 | $0.0037590 | $0.0038910 | $0.0036300 |
| 2023-01-30 | $0.0037590 | $0.0035110 | $0.0038600 | $0.0034390 |
| 2023-01-31 | $0.0035110 | $0.0035640 | $0.0036250 | $0.0034540 |
| 2023-02-01 | $0.0035640 | $0.0036040 | $0.0036450 | $0.0033620 |
| 2023-02-02 | $0.0036040 | $0.0036130 | $0.0038020 | $0.0035930 |
| 2023-02-03 | $0.0036130 | $0.0037200 | $0.0037650 | $0.0035880 |
| 2023-02-04 | $0.0037200 | $0.0037900 | $0.0038690 | $0.0036370 |
| 2023-02-05 | $0.0037900 | $0.0037000 | $0.0038770 | $0.0036040 |
| 2023-02-06 | $0.0037000 | $0.0036510 | $0.0037110 | $0.0035190 |
| 2023-02-07 | $0.0036510 | $0.0038740 | $0.0039370 | $0.0036060 |
| 2023-02-08 | $0.0038740 | $0.0037900 | $0.0039180 | $0.0036970 |
| 2023-02-09 | $0.0037900 | $0.0035850 | $0.0038930 | $0.0035400 |
| 2023-02-10 | $0.0035850 | $0.0035830 | $0.0036750 | $0.0035040 |
| 2023-02-11 | $0.0035830 | $0.0036270 | $0.0036830 | $0.0035250 |
| 2023-02-12 | $0.0036270 | $0.0035920 | $0.0037300 | $0.0035680 |
| 2023-02-13 | $0.0035920 | $0.0033630 | $0.0036230 | $0.0032070 |
| 2023-02-14 | $0.0033630 | $0.0034480 | $0.0034760 | $0.0032980 |
| 2023-02-15 | $0.0034480 | $0.0036440 | $0.0036810 | $0.0033580 |
| 2023-02-16 | $0.0036440 | $0.0042090 | $0.006243 | $0.0035980 |
| 2023-02-17 | $0.0042090 | $0.006808 | $0.006808 | $0.0042090 |
| 2023-02-18 | $0.006808 | $0.005619 | $0.006828 | $0.005361 |
| 2023-02-19 | $0.005619 | $0.005085 | $0.005732 | $0.005036 |
| 2023-02-20 | $0.005085 | $0.005113 | $0.005306 | $0.0049210 |
| 2023-02-21 | $0.005113 | $0.0048160 | $0.005148 | $0.0047150 |
| 2023-02-22 | $0.0048160 | $0.0047680 | $0.005044 | $0.0046120 |
| 2023-02-23 | $0.0047680 | $0.0049950 | $0.005299 | $0.0047300 |
| 2023-02-24 | $0.0049950 | $0.0047510 | $0.005726 | $0.0046240 |
| 2023-02-25 | $0.0047510 | $0.0046400 | $0.005093 | $0.0044600 |
| 2023-02-26 | $0.0046400 | $0.005949 | $0.006391 | $0.0045810 |
| 2023-02-27 | $0.005949 | $0.005252 | $0.005949 | $0.005098 |
| 2023-02-28 | $0.005252 | $0.0049310 | $0.005577 | $0.0048610 |
| 2023-03-01 | $0.0049310 | $0.005048 | $0.005148 | $0.0048700 |
| 2023-03-02 | $0.005048 | $0.005452 | $0.006260 | $0.0048040 |
| 2023-03-03 | $0.005452 | $0.006091 | $0.007147 | $0.005093 |
| 2023-03-04 | $0.006091 | $0.005538 | $0.006091 | $0.005391 |
| 2023-03-05 | $0.005538 | $0.005649 | $0.006086 | $0.005455 |
| 2023-03-06 | $0.005649 | $0.005779 | $0.005909 | $0.005472 |
| 2023-03-07 | $0.005779 | $0.005399 | $0.006006 | $0.005232 |
| 2023-03-08 | $0.005399 | $0.0047450 | $0.005399 | $0.0046810 |
| 2023-03-09 | $0.0047450 | $0.0044170 | $0.005018 | $0.0043020 |
| 2023-03-10 | $0.0044170 | $0.0044040 | $0.0044780 | $0.0038050 |
| 2023-03-11 | $0.0044040 | $0.0043330 | $0.0048400 | $0.0040850 |
| 2023-03-12 | $0.0043330 | $0.0045020 | $0.0045700 | $0.0041920 |
| 2023-03-13 | $0.0045020 | $0.0047820 | $0.0048960 | $0.0043760 |
| 2023-03-14 | $0.0047820 | $0.0049300 | $0.005269 | $0.0047030 |
| 2023-03-15 | $0.0049300 | $0.0046390 | $0.005047 | $0.0045460 |
| 2023-03-16 | $0.0046390 | $0.0047670 | $0.0047960 | $0.0045070 |
| 2023-03-17 | $0.0047670 | $0.005109 | $0.005194 | $0.0046870 |
| 2023-03-18 | $0.005109 | $0.0047870 | $0.005139 | $0.0047740 |
| 2023-03-19 | $0.0047870 | $0.0048300 | $0.005200 | $0.0047200 |
| 2023-03-20 | $0.0048300 | $0.0047390 | $0.0049410 | $0.0045970 |
| 2023-03-21 | $0.0047390 | $0.0046100 | $0.0048290 | $0.0044260 |
| 2023-03-22 | $0.0046100 | $0.0044660 | $0.0046450 | $0.0043180 |
| 2023-03-23 | $0.0044660 | $0.0045470 | $0.0045800 | $0.0044160 |
| 2023-03-24 | $0.0045470 | $0.0043910 | $0.0046020 | $0.0041650 |
| 2023-03-25 | $0.0043910 | $0.0043210 | $0.0044760 | $0.0042530 |
| 2023-03-26 | $0.0043210 | $0.0045400 | $0.0045600 | $0.0043040 |
| 2023-03-27 | $0.0045400 | $0.0042700 | $0.0045610 | $0.0041800 |
| 2023-03-28 | $0.0042700 | $0.0043490 | $0.0043840 | $0.0041850 |
| 2023-03-29 | $0.0043490 | $0.0044590 | $0.0044880 | $0.0043050 |
| 2023-03-30 | $0.0044590 | $0.0043490 | $0.0045740 | $0.0042780 |
| 2023-03-31 | $0.0043490 | $0.0044600 | $0.0044970 | $0.0042680 |
| 2023-04-01 | $0.0044600 | $0.0044140 | $0.0045370 | $0.0044000 |
| 2023-04-02 | $0.0044140 | $0.0043020 | $0.0044660 | $0.0042560 |
| 2023-04-03 | $0.0043020 | $0.0042400 | $0.0043390 | $0.0041470 |
| 2023-04-04 | $0.0042400 | $0.0043140 | $0.0043360 | $0.0042030 |
| 2023-04-05 | $0.0043140 | $0.0043240 | $0.0044450 | $0.0042560 |
| 2023-04-06 | $0.0043240 | $0.0043280 | $0.0043370 | $0.0042730 |
| 2023-04-07 | $0.0043280 | $0.0044400 | $0.0044400 | $0.0042420 |
| 2023-04-08 | $0.0044400 | $0.0044800 | $0.0049880 | $0.0043830 |
| 2023-04-09 | $0.0044800 | $0.0044630 | $0.0045430 | $0.0043160 |
| 2023-04-10 | $0.0044630 | $0.0046610 | $0.0047380 | $0.0044200 |
| 2023-04-11 | $0.0046610 | $0.0045800 | $0.0047240 | $0.0045290 |
| 2023-04-12 | $0.0045800 | $0.0044680 | $0.0045870 | $0.0044070 |
| 2023-04-13 | $0.0044680 | $0.0046360 | $0.0047260 | $0.0044250 |
| 2023-04-14 | $0.0046360 | $0.005423 | $0.006058 | $0.0045420 |
| 2023-04-15 | $0.005423 | $0.005004 | $0.005705 | $0.0049260 |
| 2023-04-16 | $0.005004 | $0.0049610 | $0.005062 | $0.0048950 |
| 2023-04-17 | $0.0049610 | $0.0047820 | $0.005056 | $0.0047050 |
| 2023-04-18 | $0.0047820 | $0.005539 | $0.005707 | $0.0046130 |
| 2023-04-19 | $0.005539 | $0.005028 | $0.005712 | $0.005001 |
| 2023-04-20 | $0.005028 | $0.0049810 | $0.005165 | $0.0048100 |
| 2023-04-21 | $0.0049810 | $0.0048280 | $0.005334 | $0.0046880 |
| 2023-04-22 | $0.0048280 | $0.0049340 | $0.0049680 | $0.0046360 |
| 2023-04-23 | $0.0049340 | $0.0047420 | $0.0049580 | $0.0046270 |
| 2023-04-24 | $0.0047420 | $0.0046580 | $0.0048330 | $0.0046080 |
| 2023-04-25 | $0.0046580 | $0.0047540 | $0.0047700 | $0.0045070 |
| 2023-04-26 | $0.0047540 | $0.0045980 | $0.005004 | $0.0044420 |
| 2023-04-27 | $0.0045980 | $0.0046840 | $0.0047320 | $0.0045800 |
| 2023-04-28 | $0.0046840 | $0.0049480 | $0.005109 | $0.0046300 |
| 2023-04-29 | $0.0049480 | $0.0048490 | $0.005190 | $0.0047610 |
| 2023-04-30 | $0.0048490 | $0.0046180 | $0.0048720 | $0.0046180 |
| 2023-05-01 | $0.0046180 | $0.0043640 | $0.0046620 | $0.0043160 |
| 2023-05-02 | $0.0043640 | $0.0044540 | $0.0046150 | $0.0042700 |
| 2023-05-03 | $0.0044540 | $0.0043880 | $0.0044790 | $0.0042270 |
| 2023-05-04 | $0.0043880 | $0.0043180 | $0.0044710 | $0.0042820 |
| 2023-05-05 | $0.0043180 | $0.0043240 | $0.0044240 | $0.0042660 |
| 2023-05-06 | $0.0043240 | $0.0041020 | $0.0043640 | $0.0040400 |
| 2023-05-07 | $0.0041020 | $0.0039690 | $0.0041390 | $0.0039690 |
| 2023-05-08 | $0.0039690 | $0.0035480 | $0.0040140 | $0.0034000 |
| 2023-05-09 | $0.0035480 | $0.0037330 | $0.0039010 | $0.0035060 |
| 2023-05-10 | $0.0037330 | $0.0036540 | $0.0038180 | $0.0035220 |
| 2023-05-11 | $0.0036540 | $0.0036470 | $0.0036650 | $0.0036470 |
| 2023-05-12 | $0.0034800 | $0.0034730 | $0.0034880 | $0.0033090 |
| 2023-05-13 | $0.0034730 | $0.0034920 | $0.0035020 | $0.0033950 |
| 2023-05-14 | $0.0034920 | $0.0034490 | $0.0035670 | $0.0034050 |
| 2023-05-15 | $0.0034490 | $0.0035480 | $0.0036240 | $0.0034030 |
| 2023-05-16 | $0.0035480 | $0.0035540 | $0.0035600 | $0.0035480 |
Description
Akropolis Crypto ICO Description
Akropolis is a domain-specific financial protocol dedicated to the needs of the informal bank-less economy. It can be implemented on any blockchain with a Turing-complete [4] virtual machine. The proposed initial implementation is on the Ethereum blockchain.
Technology
Akropolis Crypto Technology
Sorry, detailed technology about Akropolis is not currently available
Features
Akropolis Crypto Features
Sorry, detailed features about Akropolis is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.