ABL Coin Values ABL
Market Cap:
24h Vol:
Cryptocurrencies: 21385
Markets: 95311
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21385
Cryptocurrencies56.32%
Bitcoin ShareAirbloc Crypto Coin Rank 4796
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Airbloc
Airbloc valuesUSD Price $ 0.0013
$ 0.0013
Airbloc BTC Price 2.65
2.65
Airbloc 24h Vol $ 22,207
$ 22,207
Airbloc Market Cap $ 0
$ 0
24h Vol
44,693,480 BTC 1 H
-1.1 %
24 H
-0.8 %
7 d
-11.01 %
Today Airbloc price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
2.65
BTC. A total of N/A are currently circulating in the Market. Airbloc price is currently experiencing a change of -0.8 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Airbloc have been traded on Crypto Exchanges. Get Airbloc's progress by adding it to your favourites and creating a free portfolio.
ABL Charts
Airbloc Price Charts
ABL High/Low Price Chart
Airbloc Price High/Low Price Chart
Historical Data
Airbloc Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-19 | $0.0239000 | $0.0245200 | $0.0245200 | $0.0243100 |
| 2019-06-20 | $0.0245200 | $0.0245200 | $0.0268300 | $0.0243500 |
| 2019-06-21 | $0.0245200 | $0.0260100 | $0.0270000 | $0.0231600 |
| 2019-06-22 | $0.0260100 | $0.0240400 | $0.0272200 | $0.0221200 |
| 2019-06-23 | $0.0240400 | $0.0232000 | $0.0251400 | $0.0226100 |
| 2019-06-24 | $0.0232000 | $0.0236000 | $0.0268000 | $0.0224500 |
| 2019-06-25 | $0.0236000 | $0.0242900 | $0.0265900 | $0.0234800 |
| 2019-06-26 | $0.0242900 | $0.0219100 | $0.0264200 | $0.0200300 |
| 2019-06-27 | $0.0219100 | $0.0202400 | $0.0205600 | $0.0170900 |
| 2019-06-28 | $0.0202400 | $0.0201300 | $0.0231300 | $0.0199900 |
| 2019-06-29 | $0.0201300 | $0.0199600 | $0.0226900 | $0.0190900 |
| 2019-06-30 | $0.0199600 | $0.0191400 | $0.0199200 | $0.0181100 |
| 2019-07-01 | $0.0191400 | $0.0228800 | $0.0232200 | $0.0194100 |
| 2019-07-02 | $0.0228800 | $0.0218500 | $0.0226900 | $0.0213300 |
| 2019-07-03 | $0.0218500 | $0.0215000 | $0.0238700 | $0.0212400 |
| 2019-07-04 | $0.0215000 | $0.0184600 | $0.0203900 | $0.0184200 |
| 2019-07-05 | $0.0184600 | $0.0187700 | $0.0192000 | $0.0166600 |
| 2019-07-06 | $0.0187700 | $0.0192200 | $0.0194600 | $0.0187400 |
| 2019-07-07 | $0.0192200 | $0.0191500 | $0.0204500 | $0.0189200 |
| 2019-07-08 | $0.0191500 | $0.0203500 | $0.0203900 | $0.0182100 |
| 2019-07-09 | $0.0203500 | $0.0199900 | $0.0205700 | $0.0193500 |
| 2019-07-10 | $0.0199900 | $0.0164700 | $0.0198800 | $0.0160200 |
| 2019-07-11 | $0.0164700 | $0.0150100 | $0.0161200 | $0.0140500 |
| 2019-07-12 | $0.0150100 | $0.0161200 | $0.0182400 | $0.0150700 |
| 2019-07-13 | $0.0161200 | $0.0145000 | $0.0157500 | $0.0142800 |
| 2019-07-14 | $0.0145000 | $0.0136400 | $0.0138600 | $0.0113700 |
| 2019-07-15 | $0.0136400 | $0.0132000 | $0.0139600 | $0.0128400 |
| 2019-07-16 | $0.0132000 | $0.0114900 | $0.0120900 | $0.0112500 |
| 2019-07-17 | $0.0114900 | $0.0119000 | $0.0126200 | $0.0108300 |
| 2019-07-18 | $0.0119000 | $0.0124700 | $0.0133600 | $0.0116100 |
| 2019-07-19 | $0.0124700 | $0.0125300 | $0.0125600 | $0.0120500 |
| 2019-07-20 | $0.0125300 | $0.0126800 | $0.0134900 | $0.0125400 |
| 2019-07-21 | $0.0126800 | $0.0134700 | $0.0134900 | $0.0124700 |
| 2019-07-22 | $0.0134700 | $0.0151500 | $0.0154200 | $0.0129900 |
| 2019-07-23 | $0.0151500 | $0.0131600 | $0.0149200 | $0.0129500 |
| 2019-07-24 | $0.0131600 | $0.0135900 | $0.0137000 | $0.0132400 |
| 2019-07-25 | $0.0135900 | $0.0138900 | $0.0144700 | $0.0134100 |
| 2019-07-26 | $0.0138900 | $0.0135900 | $0.0139300 | $0.0127400 |
| 2019-07-27 | $0.0135900 | $0.0142600 | $0.0146100 | $0.0128300 |
| 2019-07-28 | $0.0142600 | $0.0123100 | $0.0145400 | $0.0122000 |
| 2019-07-29 | $0.0123100 | $0.0115100 | $0.0123700 | $0.0105400 |
| 2019-07-30 | $0.0115100 | $0.0123300 | $0.0125400 | $0.0113800 |
| 2019-07-31 | $0.0123300 | $0.0126600 | $0.0129200 | $0.0126500 |
| 2019-08-01 | $0.0126600 | $0.0124500 | $0.0126200 | $0.0119900 |
| 2019-08-02 | $0.0124500 | $0.0128100 | $0.0129300 | $0.0123700 |
| 2019-08-03 | $0.0128100 | $0.0129900 | $0.0133300 | $0.0118200 |
| 2019-08-04 | $0.0129900 | $0.0131000 | $0.0132300 | $0.0128900 |
| 2019-08-05 | $0.0131000 | $0.0137100 | $0.0138500 | $0.0133600 |
| 2019-08-06 | $0.0137100 | $0.0128700 | $0.0134700 | $0.0126000 |
| 2019-08-07 | $0.0128700 | $0.0119400 | $0.0128800 | $0.0117900 |
| 2019-08-08 | $0.0119400 | $0.0103000 | $0.0119500 | $0.0102800 |
| 2019-08-09 | $0.0103000 | $0.0110700 | $0.0116400 | $0.009789 |
| 2019-08-10 | $0.0110700 | $0.0112900 | $0.0113400 | $0.0107300 |
| 2019-08-11 | $0.0112900 | $0.0119000 | $0.0119000 | $0.0110300 |
| 2019-08-12 | $0.0119000 | $0.0113900 | $0.0117500 | $0.0105700 |
| 2019-08-13 | $0.0113900 | $0.0114100 | $0.0115900 | $0.0110600 |
| 2019-08-14 | $0.0114100 | $0.009897 | $0.0102100 | $0.009282 |
| 2019-08-15 | $0.009897 | $0.0105600 | $0.0106400 | $0.009169 |
| 2019-08-16 | $0.0105600 | $0.0107100 | $0.0107400 | $0.0099950 |
| 2019-08-17 | $0.0107100 | $0.0100500 | $0.0107600 | $0.008913 |
| 2019-08-18 | $0.0100500 | $0.0108600 | $0.0108600 | $0.0099410 |
| 2019-08-19 | $0.0108600 | $0.0115300 | $0.0121100 | $0.0112900 |
| 2019-08-20 | $0.0115300 | $0.0110200 | $0.0114400 | $0.009853 |
| 2019-08-21 | $0.0110200 | $0.0108800 | $0.0109200 | $0.0104400 |
| 2019-08-22 | $0.0108800 | $0.0105400 | $0.0111200 | $0.0104900 |
| 2019-08-23 | $0.0105400 | $0.0109700 | $0.0113300 | $0.0104300 |
| 2019-08-24 | $0.0109700 | $0.0108400 | $0.0110200 | $0.0101700 |
| 2019-08-25 | $0.0108400 | $0.0099860 | $0.0106600 | $0.009185 |
| 2019-08-26 | $0.0099860 | $0.009692 | $0.0102000 | $0.009106 |
| 2019-08-27 | $0.009692 | $0.009439 | $0.009791 | $0.009426 |
| 2019-08-28 | $0.009439 | $0.008803 | $0.0112300 | $0.008426 |
| 2019-08-29 | $0.008803 | $0.009333 | $0.009738 | $0.008596 |
| 2019-08-30 | $0.009333 | $0.009624 | $0.0099410 | $0.008800 |
| 2019-08-31 | $0.009624 | $0.009489 | $0.009850 | $0.009348 |
| 2019-09-01 | $0.009489 | $0.009581 | $0.009795 | $0.009243 |
| 2019-09-02 | $0.009581 | $0.009494 | $0.0100900 | $0.009360 |
| 2019-09-03 | $0.009494 | $0.0099010 | $0.0100600 | $0.009367 |
| 2019-09-04 | $0.0099010 | $0.009890 | $0.0099420 | $0.009535 |
| 2019-09-05 | $0.009890 | $0.009507 | $0.0099640 | $0.009209 |
| 2019-09-06 | $0.009507 | $0.009345 | $0.009529 | $0.008958 |
| 2019-09-07 | $0.009345 | $0.009410 | $0.0099430 | $0.009237 |
| 2019-09-08 | $0.009410 | $0.009480 | $0.009892 | $0.009140 |
| 2019-09-09 | $0.009480 | $0.009069 | $0.009753 | $0.008933 |
| 2019-09-10 | $0.009069 | $0.008963 | $0.009424 | $0.008889 |
| 2019-09-11 | $0.008963 | $0.009243 | $0.009326 | $0.008763 |
| 2019-09-12 | $0.009243 | $0.009375 | $0.009616 | $0.008891 |
| 2019-09-13 | $0.009375 | $0.009427 | $0.009661 | $0.009080 |
| 2019-09-14 | $0.009427 | $0.0104600 | $0.0107500 | $0.009623 |
| 2019-09-15 | $0.0104600 | $0.0102900 | $0.0105000 | $0.008811 |
| 2019-09-16 | $0.0102900 | $0.0101600 | $0.0107500 | $0.0099520 |
| 2019-09-17 | $0.0101600 | $0.009684 | $0.0111800 | $0.009451 |
| 2019-09-18 | $0.009684 | $0.009468 | $0.0099100 | $0.009182 |
| 2019-09-19 | $0.009468 | $0.009769 | $0.0108400 | $0.009705 |
| 2019-09-20 | $0.009769 | $0.0100900 | $0.0103000 | $0.009647 |
| 2019-09-21 | $0.0100900 | $0.0102200 | $0.0103600 | $0.009841 |
| 2019-09-22 | $0.0102200 | $0.0110200 | $0.0118300 | $0.0099830 |
| 2019-09-23 | $0.0110200 | $0.0106200 | $0.0112500 | $0.009329 |
| 2019-09-24 | $0.0106200 | $0.007501 | $0.009475 | $0.007168 |
| 2019-09-25 | $0.007501 | $0.007554 | $0.009502 | $0.007161 |
| 2019-09-26 | $0.007554 | $0.007086 | $0.008396 | $0.006875 |
| 2019-09-27 | $0.007086 | $0.007544 | $0.008032 | $0.007417 |
| 2019-09-28 | $0.007544 | $0.007340 | $0.007756 | $0.007081 |
| 2019-09-29 | $0.007340 | $0.007610 | $0.007688 | $0.006796 |
| 2019-09-30 | $0.007610 | $0.007772 | $0.008402 | $0.007611 |
| 2019-10-01 | $0.007772 | $0.008595 | $0.009770 | $0.007498 |
| 2019-10-02 | $0.008595 | $0.008360 | $0.0120400 | $0.008329 |
| 2019-10-03 | $0.008360 | $0.007997 | $0.009859 | $0.007862 |
| 2019-10-04 | $0.007997 | $0.008433 | $0.0101000 | $0.007982 |
| 2019-10-05 | $0.008433 | $0.008647 | $0.009280 | $0.007961 |
| 2019-10-06 | $0.008647 | $0.008491 | $0.008608 | $0.008150 |
| 2019-10-07 | $0.008491 | $0.008454 | $0.009095 | $0.008418 |
| 2019-10-08 | $0.008454 | $0.008863 | $0.008863 | $0.008182 |
| 2019-10-09 | $0.008863 | $0.008269 | $0.0113700 | $0.008267 |
| 2019-10-10 | $0.008269 | $0.008373 | $0.009178 | $0.007991 |
| 2019-10-11 | $0.008373 | $0.008287 | $0.008318 | $0.007111 |
| 2019-10-12 | $0.008287 | $0.007843 | $0.008376 | $0.007405 |
| 2019-10-13 | $0.007843 | $0.008602 | $0.008922 | $0.007621 |
| 2019-10-14 | $0.008602 | $0.008860 | $0.008978 | $0.008357 |
| 2019-10-15 | $0.008860 | $0.008041 | $0.008647 | $0.007432 |
| 2019-10-16 | $0.008041 | $0.007817 | $0.008268 | $0.006816 |
| 2019-10-17 | $0.007817 | $0.007267 | $0.007940 | $0.007100 |
| 2019-10-18 | $0.007267 | $0.006973 | $0.007795 | $0.006727 |
| 2019-10-19 | $0.006973 | $0.007417 | $0.007674 | $0.006929 |
| 2019-10-20 | $0.007417 | $0.007619 | $0.008108 | $0.006770 |
| 2019-10-21 | $0.007619 | $0.007214 | $0.007639 | $0.006636 |
| 2019-10-22 | $0.007214 | $0.007042 | $0.007729 | $0.006757 |
| 2019-10-23 | $0.007042 | $0.006564 | $0.007153 | $0.006366 |
| 2019-10-24 | $0.006564 | $0.006478 | $0.006865 | $0.006296 |
| 2019-10-25 | $0.006478 | $0.007346 | $0.007541 | $0.006835 |
| 2019-10-26 | $0.007346 | $0.006846 | $0.007736 | $0.006785 |
| 2019-10-27 | $0.006846 | $0.007104 | $0.007680 | $0.006942 |
| 2019-10-28 | $0.007104 | $0.005670 | $0.007484 | $0.0027310 |
| 2019-10-29 | $0.005670 | $0.006137 | $0.007814 | $0.005691 |
| 2019-10-30 | $0.006137 | $0.006003 | $0.006864 | $0.0049620 |
| 2019-10-31 | $0.006003 | $0.0048970 | $0.006387 | $0.0047290 |
| 2019-11-01 | $0.0048970 | $0.0049330 | $0.006146 | $0.0037890 |
| 2019-11-02 | $0.0049330 | $0.005645 | $0.006538 | $0.0049310 |
| 2019-11-03 | $0.005645 | $0.005347 | $0.006327 | $0.005030 |
| 2019-11-04 | $0.005347 | $0.005576 | $0.005623 | $0.005367 |
| 2019-11-05 | $0.005576 | $0.005597 | $0.005748 | $0.005550 |
| 2019-11-06 | $0.005597 | $0.005982 | $0.006502 | $0.005439 |
| 2019-11-07 | $0.005982 | $0.005714 | $0.006335 | $0.005639 |
| 2019-11-08 | $0.005709 | $0.005439 | $0.005439 | $0.005439 |
| 2019-11-09 | $0.005439 | $0.005470 | $0.005470 | $0.005470 |
| 2019-11-10 | $0.005470 | $0.005608 | $0.005608 | $0.005608 |
| 2019-11-11 | $0.005608 | $0.005410 | $0.005410 | $0.005410 |
| 2019-11-12 | $0.005410 | $0.005465 | $0.005465 | $0.005465 |
| 2019-11-13 | $0.005465 | $0.005440 | $0.005440 | $0.005440 |
| 2019-11-14 | $0.005440 | $0.005357 | $0.005357 | $0.005357 |
| 2019-11-15 | $0.005357 | $0.005251 | $0.005251 | $0.005251 |
| 2019-11-16 | $0.005251 | $0.005269 | $0.005269 | $0.005269 |
| 2019-11-17 | $0.005269 | $0.005279 | $0.005279 | $0.005279 |
| 2019-11-18 | $0.005279 | $0.005078 | $0.005078 | $0.005078 |
| 2019-11-19 | $0.005078 | $0.005043 | $0.005043 | $0.005043 |
| 2019-11-20 | $0.005043 | $0.005018 | $0.005018 | $0.005018 |
| 2019-11-21 | $0.005018 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2019-11-22 | $0.0047320 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2019-11-23 | $0.0045210 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2019-11-24 | $0.0045500 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-11-25 | $0.0042970 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2019-11-26 | $0.0044260 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-11-27 | $0.0044450 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-11-28 | $0.0046700 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2019-11-29 | $0.0046140 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2019-11-30 | $0.0048170 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2019-12-01 | $0.0046940 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2019-12-02 | $0.0046010 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-12-03 | $0.0045390 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-12-04 | $0.0045340 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2019-12-05 | $0.0044690 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-12-06 | $0.0045920 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2019-12-07 | $0.0046860 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-12-08 | $0.0046590 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2019-12-09 | $0.0046750 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-12-10 | $0.0045570 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2019-12-11 | $0.0044850 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2019-12-12 | $0.0043990 | $0.005432 | $0.005754 | $0.0044430 |
| 2019-12-13 | $0.005432 | $0.005560 | $0.006234 | $0.0047510 |
| 2019-12-14 | $0.005560 | $0.005394 | $0.005811 | $0.005164 |
| 2019-12-15 | $0.005394 | $0.005690 | $0.006138 | $0.0046890 |
| 2019-12-16 | $0.005690 | $0.005419 | $0.005845 | $0.0049050 |
| 2019-12-17 | $0.005419 | $0.005220 | $0.005414 | $0.0048820 |
| 2019-12-18 | $0.005220 | $0.005331 | $0.005894 | $0.0046570 |
| 2019-12-19 | $0.005331 | $0.005241 | $0.005646 | $0.005075 |
| 2019-12-20 | $0.005241 | $0.006021 | $0.006061 | $0.005134 |
| 2019-12-21 | $0.006021 | $0.005639 | $0.006011 | $0.005638 |
| 2019-12-22 | $0.005639 | $0.006256 | $0.006621 | $0.005552 |
| 2019-12-23 | $0.006256 | $0.006019 | $0.006277 | $0.0048610 |
| 2019-12-24 | $0.006019 | $0.005916 | $0.006025 | $0.005772 |
| 2019-12-25 | $0.005916 | $0.005741 | $0.005788 | $0.005702 |
| 2019-12-26 | $0.005741 | $0.005655 | $0.005858 | $0.005654 |
| 2019-12-27 | $0.005655 | $0.005057 | $0.005942 | $0.0049170 |
| 2019-12-28 | $0.005057 | $0.005132 | $0.006398 | $0.0049850 |
| 2019-12-29 | $0.005132 | $0.006061 | $0.006711 | $0.005382 |
| 2019-12-30 | $0.006061 | $0.005927 | $0.006569 | $0.005832 |
| 2019-12-31 | $0.005927 | $0.005874 | $0.006020 | $0.005774 |
| 2020-01-01 | $0.005874 | $0.005322 | $0.006086 | $0.005296 |
| 2020-01-02 | $0.005322 | $0.005263 | $0.005896 | $0.005180 |
| 2020-01-03 | $0.005263 | $0.005557 | $0.006100 | $0.005554 |
| 2020-01-04 | $0.005557 | $0.005729 | $0.005982 | $0.005557 |
| 2020-01-05 | $0.005729 | $0.005680 | $0.006772 | $0.005613 |
| 2020-01-06 | $0.005680 | $0.006148 | $0.006572 | $0.006045 |
| 2020-01-07 | $0.006148 | $0.006084 | $0.006307 | $0.006078 |
| 2020-01-08 | $0.006084 | $0.005788 | $0.006145 | $0.005728 |
| 2020-01-09 | $0.005788 | $0.005687 | $0.005857 | $0.005526 |
| 2020-01-10 | $0.005687 | $0.006459 | $0.007230 | $0.005934 |
| 2020-01-11 | $0.006459 | $0.006240 | $0.006648 | $0.006184 |
| 2020-01-12 | $0.006240 | $0.006394 | $0.006630 | $0.006349 |
| 2020-01-13 | $0.006394 | $0.006316 | $0.006527 | $0.006268 |
| 2020-01-14 | $0.006316 | $0.006727 | $0.007391 | $0.006634 |
| 2020-01-15 | $0.006727 | $0.006624 | $0.007098 | $0.006483 |
| 2020-01-16 | $0.006624 | $0.006715 | $0.006726 | $0.006400 |
| 2020-01-17 | $0.006715 | $0.005988 | $0.006946 | $0.005941 |
| 2020-01-18 | $0.005988 | $0.005683 | $0.006711 | $0.005646 |
| 2020-01-19 | $0.005683 | $0.005976 | $0.006436 | $0.005183 |
| 2020-01-20 | $0.005976 | $0.005764 | $0.006069 | $0.005643 |
| 2020-01-21 | $0.005764 | $0.005736 | $0.005950 | $0.005713 |
| 2020-01-22 | $0.005736 | $0.005661 | $0.006086 | $0.005480 |
| 2020-01-23 | $0.005661 | $0.005259 | $0.005868 | $0.005253 |
| 2020-01-24 | $0.005259 | $0.005553 | $0.005773 | $0.005244 |
| 2020-01-25 | $0.005553 | $0.005452 | $0.005589 | $0.005356 |
| 2020-01-26 | $0.005452 | $0.005545 | $0.005702 | $0.005389 |
| 2020-01-27 | $0.005545 | $0.005501 | $0.005860 | $0.005488 |
| 2020-01-28 | $0.005501 | $0.006281 | $0.008622 | $0.005697 |
| 2020-01-29 | $0.006281 | $0.006019 | $0.008499 | $0.005901 |
| 2020-01-30 | $0.006019 | $0.006405 | $0.006667 | $0.006394 |
| 2020-01-31 | $0.006405 | $0.005821 | $0.006241 | $0.005819 |
| 2020-02-01 | $0.005821 | $0.006002 | $0.006204 | $0.005945 |
| 2020-02-02 | $0.006002 | $0.005755 | $0.006283 | $0.005753 |
| 2020-02-03 | $0.005755 | $0.005551 | $0.005843 | $0.005545 |
| 2020-02-04 | $0.005551 | $0.005617 | $0.005712 | $0.005489 |
| 2020-02-05 | $0.005617 | $0.006105 | $0.006248 | $0.006044 |
| 2020-02-06 | $0.006105 | $0.006146 | $0.006410 | $0.006118 |
| 2020-02-07 | $0.006146 | $0.006118 | $0.006565 | $0.005846 |
| 2020-02-08 | $0.006118 | $0.005841 | $0.006165 | $0.005756 |
| 2020-02-09 | $0.005841 | $0.005157 | $0.005987 | $0.0046980 |
| 2020-02-10 | $0.005157 | $0.005172 | $0.006064 | $0.0049600 |
| 2020-02-11 | $0.005172 | $0.005707 | $0.005721 | $0.005284 |
| 2020-02-12 | $0.005707 | $0.005386 | $0.006653 | $0.005301 |
| 2020-02-13 | $0.005386 | $0.0045200 | $0.006263 | $0.0025430 |
| 2020-02-14 | $0.0045200 | $0.0048610 | $0.005447 | $0.0045750 |
| 2020-02-15 | $0.0048610 | $0.0049690 | $0.006168 | $0.0044280 |
| 2020-02-16 | $0.0049690 | $0.0049860 | $0.005189 | $0.0046200 |
| 2020-02-17 | $0.0049860 | $0.005310 | $0.005707 | $0.0045250 |
| 2020-02-18 | $0.005310 | $0.005452 | $0.005647 | $0.005141 |
| 2020-02-19 | $0.005397 | $0.005089 | $0.005089 | $0.005089 |
| 2020-02-20 | $0.005089 | $0.005093 | $0.005093 | $0.005093 |
| 2020-02-21 | $0.005093 | $0.005140 | $0.005140 | $0.005140 |
| 2020-02-22 | $0.005140 | $0.005126 | $0.005126 | $0.005126 |
| 2020-02-23 | $0.005126 | $0.005288 | $0.005288 | $0.005288 |
| 2020-02-24 | $0.005288 | $0.005122 | $0.005122 | $0.005122 |
| 2020-02-25 | $0.005122 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-02-26 | $0.0049380 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2020-02-27 | $0.0046610 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-02-28 | $0.0046750 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-02-29 | $0.0046210 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2020-03-01 | $0.0045290 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2020-03-02 | $0.0045310 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-03-03 | $0.0047270 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2020-03-04 | $0.0046460 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2020-03-05 | $0.0046500 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2020-03-06 | $0.0048100 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2020-03-07 | $0.0048550 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2020-03-08 | $0.0047190 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2020-03-09 | $0.0042710 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-03-10 | $0.0042110 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2020-03-11 | $0.0041840 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-03-12 | $0.0042110 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2020-03-13 | $0.0026060 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-03-14 | $0.0029850 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-03-15 | $0.0027460 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-03-16 | $0.0028390 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-03-17 | $0.0026740 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-03-18 | $0.0028290 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-03-19 | $0.0028690 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2020-03-20 | $0.0032780 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2020-03-21 | $0.0032890 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2020-03-22 | $0.0032840 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2020-03-23 | $0.0030890 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-03-24 | $0.0034470 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-03-25 | $0.0035870 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-03-26 | $0.0035480 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-03-27 | $0.0035820 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-03-28 | $0.0033830 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-03-29 | $0.0033140 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-03-30 | $0.0031180 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2020-03-31 | $0.0033940 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2020-04-01 | $0.0034050 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-04-02 | $0.0035320 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2020-04-03 | $0.0036060 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-04-04 | $0.0035740 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-04-05 | $0.0036440 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2020-04-06 | $0.0035940 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2020-04-07 | $0.0038940 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2020-04-08 | $0.0038170 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2020-04-09 | $0.0039050 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-04-10 | $0.0038660 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2020-04-11 | $0.0036450 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-04-12 | $0.0036500 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-04-13 | $0.0036640 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2020-04-14 | $0.0036350 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-04-15 | $0.0036460 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-04-16 | $0.0035140 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2020-04-17 | $0.0037710 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-04-18 | $0.0037300 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2020-04-19 | $0.0038500 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2020-04-20 | $0.0037800 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-04-21 | $0.0036260 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2020-04-22 | $0.0036330 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2020-04-23 | $0.0037820 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-04-24 | $0.0039690 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2020-04-25 | $0.0039800 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-26 | $0.0040000 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-04-27 | $0.0040820 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2020-04-28 | $0.0041270 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2020-04-29 | $0.0041130 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2020-04-30 | $0.0046560 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2020-05-01 | $0.0045780 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2020-05-02 | $0.0046790 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-05-03 | $0.0047600 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-05-04 | $0.0047210 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2020-05-05 | $0.0047070 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-05-06 | $0.0047860 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2020-05-07 | $0.0048510 | $0.005300 | $0.005300 | $0.005300 |
| 2020-05-08 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
| 2020-05-09 | $0.005198 | $0.005057 | $0.005057 | $0.005057 |
| 2020-05-10 | $0.005057 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2020-05-11 | $0.0046300 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2020-05-12 | $0.0045420 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-05-13 | $0.0046750 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-05-14 | $0.0049380 | $0.005190 | $0.005190 | $0.005190 |
| 2020-05-15 | $0.005190 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2020-05-16 | $0.0049350 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-05-17 | $0.0049750 | $0.005125 | $0.005125 | $0.005125 |
| 2020-05-18 | $0.005125 | $0.005153 | $0.005153 | $0.005153 |
| 2020-05-19 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2020-05-20 | $0.005184 | $0.005040 | $0.005040 | $0.005040 |
| 2020-05-21 | $0.005040 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-05-22 | $0.0048010 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2020-05-23 | $0.0048600 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-05-24 | $0.0048690 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-05-25 | $0.0046210 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2020-05-26 | $0.0047180 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2020-05-27 | $0.0046880 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2020-05-28 | $0.0048780 | $0.005077 | $0.005077 | $0.005077 |
| 2020-05-29 | $0.005077 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-05-30 | $0.0049950 | $0.005141 | $0.005141 | $0.005141 |
| 2020-05-31 | $0.005141 | $0.005009 | $0.005009 | $0.005009 |
| 2020-06-01 | $0.005009 | $0.005412 | $0.005412 | $0.005412 |
| 2020-06-02 | $0.005412 | $0.005048 | $0.005048 | $0.005048 |
| 2020-06-03 | $0.005048 | $0.005123 | $0.005123 | $0.005123 |
| 2020-06-04 | $0.005123 | $0.005191 | $0.005191 | $0.005191 |
| 2020-06-05 | $0.005191 | $0.005100 | $0.005100 | $0.005100 |
| 2020-06-06 | $0.005100 | $0.005126 | $0.005126 | $0.005126 |
| 2020-06-07 | $0.005126 | $0.005168 | $0.005168 | $0.005168 |
| 2020-06-08 | $0.005168 | $0.005185 | $0.005185 | $0.005185 |
| 2020-06-09 | $0.005185 | $0.005183 | $0.005183 | $0.005183 |
| 2020-06-10 | $0.005183 | $0.005243 | $0.005243 | $0.005243 |
| 2020-06-11 | $0.005243 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2020-06-12 | $0.0049120 | $0.005016 | $0.005016 | $0.005016 |
| 2020-06-13 | $0.005016 | $0.005022 | $0.005022 | $0.005022 |
| 2020-06-14 | $0.005022 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-06-15 | $0.0049470 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2020-06-16 | $0.0049980 | $0.005049 | $0.005049 | $0.005049 |
| 2020-06-17 | $0.005049 | $0.005013 | $0.005013 | $0.005013 |
| 2020-06-18 | $0.005013 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2020-06-19 | $0.0049720 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2020-06-20 | $0.0049300 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2020-06-21 | $0.0049600 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-06-22 | $0.0049250 | $0.005137 | $0.005137 | $0.005137 |
| 2020-06-23 | $0.005137 | $0.005101 | $0.005101 | $0.005101 |
| 2020-06-24 | $0.005101 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-06-25 | $0.0049250 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2020-06-26 | $0.0048980 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2020-06-27 | $0.0048540 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2020-06-28 | $0.0047740 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2020-06-29 | $0.0048340 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-06-30 | $0.0048690 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2020-07-01 | $0.0048420 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-07-02 | $0.0048970 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-07-03 | $0.0048190 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-07-04 | $0.0048050 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2020-07-05 | $0.0048450 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-07-06 | $0.0048130 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-07-07 | $0.0049540 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2020-07-08 | $0.0049060 | $0.005003 | $0.005003 | $0.005003 |
| 2020-07-09 | $0.005003 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-07-10 | $0.0048970 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-07-11 | $0.0049230 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-07-12 | $0.0048960 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2020-07-13 | $0.0049300 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-07-14 | $0.0048960 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2020-07-15 | $0.0049060 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2020-07-16 | $0.0048720 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2020-07-17 | $0.0048410 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2020-07-18 | $0.0048530 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-07-19 | $0.0048640 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2020-07-20 | $0.0048840 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2020-07-21 | $0.0048570 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2020-07-22 | $0.0047380 | $0.007914 | $0.007919 | $0.005093 |
| 2020-07-23 | $0.007914 | $0.008043 | $0.008258 | $0.008013 |
| 2020-07-24 | $0.008043 | $0.008159 | $0.008159 | $0.008148 |
| 2020-07-25 | $0.008159 | $0.007037 | $0.008996 | $0.0025430 |
| 2020-07-26 | $0.007037 | $0.007080 | $0.007195 | $0.007014 |
| 2020-07-27 | $0.007080 | $0.006935 | $0.0120000 | $0.0042070 |
| 2020-07-28 | $0.006935 | $0.006172 | $0.006895 | $0.006153 |
| 2020-07-29 | $0.006172 | $0.006216 | $0.006216 | $0.006187 |
| 2020-07-30 | $0.006216 | $0.006547 | $0.006547 | $0.006517 |
| 2020-07-31 | $0.006547 | $0.006787 | $0.006957 | $0.006742 |
| 2020-08-01 | $0.006787 | $0.007582 | $0.007713 | $0.007582 |
| 2020-08-02 | $0.007582 | $0.007405 | $0.007405 | $0.007279 |
| 2020-08-03 | $0.007405 | $0.007687 | $0.007687 | $0.007556 |
| 2020-08-04 | $0.007687 | $0.007628 | $0.007831 | $0.007628 |
| 2020-08-05 | $0.007628 | $0.007950 | $0.007986 | $0.007850 |
| 2020-08-06 | $0.007950 | $0.007759 | $0.007870 | $0.007759 |
| 2020-08-07 | $0.007759 | $0.007455 | $0.007523 | $0.007455 |
| 2020-08-08 | $0.007455 | $0.007808 | $0.007880 | $0.007808 |
| 2020-08-09 | $0.007808 | $0.007665 | $0.007735 | $0.007665 |
| 2020-08-10 | $0.007665 | $0.0187000 | $0.0209000 | $0.007774 |
| 2020-08-11 | $0.0187000 | $0.0139000 | $0.0179200 | $0.0138800 |
| 2020-08-12 | $0.0139000 | $0.0141900 | $0.0183100 | $0.0141900 |
| 2020-08-13 | $0.0141900 | $0.008652 | $0.0223600 | $0.008351 |
| 2020-08-14 | $0.008652 | $0.009538 | $0.009551 | $0.008928 |
| 2020-08-15 | $0.009538 | $0.009401 | $0.009423 | $0.009401 |
| 2020-08-16 | $0.009401 | $0.0126200 | $0.0131500 | $0.006451 |
| 2020-08-17 | $0.0126200 | $0.0183100 | $0.0183100 | $0.0125500 |
| 2020-08-18 | $0.0183100 | $0.0139100 | $0.0179300 | $0.0134900 |
| 2020-08-19 | $0.0139100 | $0.0134300 | $0.0150700 | $0.0134300 |
| 2020-08-20 | $0.0134300 | $0.0153700 | $0.0153700 | $0.0137000 |
| 2020-08-21 | $0.0153700 | $0.0143400 | $0.0143400 | $0.0127800 |
| 2020-08-22 | $0.0143400 | $0.0169900 | $0.0170000 | $0.0130300 |
| 2020-08-23 | $0.0169900 | $0.006334 | $0.0167900 | $0.006232 |
| 2020-08-24 | $0.006334 | $0.0109300 | $0.0148900 | $0.006614 |
| 2020-08-25 | $0.0109300 | $0.0104800 | $0.0104800 | $0.0102700 |
| 2020-08-26 | $0.0104800 | $0.0105500 | $0.0105500 | $0.0102300 |
| 2020-08-27 | $0.0105500 | $0.0123600 | $0.0123600 | $0.0101500 |
| 2020-08-28 | $0.0123600 | $0.0127600 | $0.0127600 | $0.0118600 |
| 2020-08-29 | $0.0127600 | $0.0119600 | $0.0128600 | $0.0119600 |
| 2020-08-30 | $0.0119600 | $0.0128700 | $0.0138400 | $0.0128700 |
| 2020-08-31 | $0.0128700 | $0.0140000 | $0.0169300 | $0.0123400 |
| 2020-09-01 | $0.0140000 | $0.0143900 | $0.0185600 | $0.0143900 |
| 2020-09-02 | $0.0143900 | $0.0139100 | $0.0175900 | $0.0121600 |
| 2020-09-03 | $0.0139100 | $0.0120100 | $0.0142300 | $0.0120100 |
| 2020-09-04 | $0.0120100 | $0.0143600 | $0.0143600 | $0.0121200 |
| 2020-09-05 | $0.0143600 | $0.0123100 | $0.0158500 | $0.0111800 |
| 2020-09-06 | $0.0123100 | $0.0133800 | $0.0166800 | $0.0118600 |
| 2020-09-07 | $0.0133800 | $0.0134200 | $0.0134200 | $0.0118900 |
| 2020-09-08 | $0.0134200 | $0.0110900 | $0.0128000 | $0.0110900 |
| 2020-09-09 | $0.0110900 | $0.0120300 | $0.0120300 | $0.0115400 |
| 2020-09-10 | $0.0120300 | $0.0126100 | $0.0131400 | $0.0121000 |
| 2020-09-11 | $0.0126100 | $0.0104500 | $0.0128200 | $0.008198 |
| 2020-09-12 | $0.0104500 | $0.0110100 | $0.0111200 | $0.0107900 |
| 2020-09-13 | $0.0110100 | $0.0101100 | $0.0105000 | $0.0101100 |
| 2020-09-14 | $0.0101100 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-09-15 | $0.0104200 | $0.009746 | $0.0102200 | $0.009636 |
| 2020-09-16 | $0.009746 | $0.0099730 | $0.0099730 | $0.009772 |
| 2020-09-17 | $0.0099730 | $0.0104200 | $0.0106400 | $0.0104200 |
| 2020-09-18 | $0.0104200 | $0.0110200 | $0.0110800 | $0.0102900 |
| 2020-09-19 | $0.0110200 | $0.0109300 | $0.0110400 | $0.0109300 |
| 2020-09-20 | $0.0109300 | $0.0105200 | $0.0106300 | $0.0105200 |
| 2020-09-21 | $0.0105200 | $0.0111900 | $0.0124100 | $0.009648 |
| 2020-09-22 | $0.0111900 | $0.0113300 | $0.0113300 | $0.0106200 |
| 2020-09-23 | $0.0113300 | $0.007508 | $0.0105300 | $0.007438 |
| 2020-09-24 | $0.007508 | $0.008139 | $0.008188 | $0.008139 |
| 2020-09-25 | $0.008139 | $0.008255 | $0.008255 | $0.008206 |
| 2020-09-26 | $0.008255 | $0.008306 | $0.008306 | $0.008257 |
| 2020-09-27 | $0.008306 | $0.008337 | $0.008387 | $0.008337 |
| 2020-09-28 | $0.008337 | $0.008252 | $0.008302 | $0.008252 |
| 2020-09-29 | $0.008252 | $0.008440 | $0.008440 | $0.008390 |
| 2020-09-30 | $0.008440 | $0.008378 | $0.008439 | $0.008367 |
| 2020-10-01 | $0.008378 | $0.0109000 | $0.0131000 | $0.008209 |
| 2020-10-02 | $0.0109000 | $0.0121100 | $0.0121100 | $0.0106700 |
| 2020-10-03 | $0.0121100 | $0.0106900 | $0.0121200 | $0.0106900 |
| 2020-10-04 | $0.0106900 | $0.0108900 | $0.0123500 | $0.0108800 |
| 2020-10-05 | $0.0108900 | $0.0123900 | $0.0123900 | $0.0109200 |
| 2020-10-06 | $0.0123900 | $0.0112300 | $0.0119300 | $0.0105200 |
| 2020-10-07 | $0.0112300 | $0.0105600 | $0.0119700 | $0.0105500 |
| 2020-10-08 | $0.0105600 | $0.0123000 | $0.0123000 | $0.0108400 |
| 2020-10-09 | $0.0123000 | $0.0103600 | $0.0135600 | $0.0103600 |
| 2020-10-10 | $0.0103600 | $0.0106100 | $0.0106100 | $0.0105100 |
| 2020-10-11 | $0.0106100 | $0.0107100 | $0.0107100 | $0.0106100 |
| 2020-10-12 | $0.0107100 | $0.0109700 | $0.0111300 | $0.0109700 |
| 2020-10-13 | $0.0109700 | $0.0108100 | $0.0109100 | $0.0108100 |
| 2020-10-14 | $0.0108100 | $0.0108400 | $0.0108400 | $0.0107400 |
| 2020-10-15 | $0.0108400 | $0.0108100 | $0.0108100 | $0.0107100 |
| 2020-10-16 | $0.0108100 | $0.0104600 | $0.0104600 | $0.0103600 |
| 2020-10-17 | $0.0104600 | $0.0129000 | $0.0136700 | $0.0104400 |
| 2020-10-18 | $0.0129000 | $0.0116800 | $0.0132500 | $0.0116700 |
| 2020-10-19 | $0.0116800 | $0.0117100 | $0.0132800 | $0.0117000 |
| 2020-10-20 | $0.0117100 | $0.0113800 | $0.0129100 | $0.0113800 |
| 2020-10-21 | $0.0113800 | $0.0120800 | $0.0137000 | $0.0120800 |
| 2020-10-22 | $0.0120800 | $0.0135800 | $0.0145100 | $0.0127900 |
| 2020-10-23 | $0.0135800 | $0.0134200 | $0.0134900 | $0.0134200 |
| 2020-10-24 | $0.0134200 | $0.0135800 | $0.0135800 | $0.0135200 |
| 2020-10-25 | $0.0135800 | $0.0131800 | $0.0133800 | $0.0130100 |
| 2020-10-26 | $0.0131800 | $0.0127500 | $0.0127500 | $0.0126200 |
| 2020-10-27 | $0.0127500 | $0.0130900 | $0.0130900 | $0.0129800 |
| 2020-10-28 | $0.0130900 | $0.0125000 | $0.0126100 | $0.0125000 |
| 2020-10-29 | $0.0125000 | $0.0135200 | $0.0135700 | $0.0124600 |
| 2020-10-30 | $0.0135200 | $0.0135500 | $0.0135500 | $0.0132400 |
| 2020-10-31 | $0.0135500 | $0.0137400 | $0.0137400 | $0.0136300 |
| 2020-11-01 | $0.0137400 | $0.0140800 | $0.0141500 | $0.0139700 |
| 2020-11-02 | $0.0140800 | $0.0104300 | $0.0136300 | $0.0104300 |
| 2020-11-03 | $0.0104300 | $0.0106100 | $0.0107700 | $0.0105600 |
| 2020-11-04 | $0.0106100 | $0.0108400 | $0.0110000 | $0.0107300 |
| 2020-11-05 | $0.0108400 | $0.0108800 | $0.0112800 | $0.0108600 |
| 2020-11-06 | $0.0108800 | $0.0110700 | $0.0119100 | $0.0107700 |
| 2020-11-07 | $0.0110700 | $0.0105700 | $0.0111100 | $0.0105700 |
| 2020-11-08 | $0.0105700 | $0.0110300 | $0.0115900 | $0.0110300 |
| 2020-11-09 | $0.0110300 | $0.0113300 | $0.0113300 | $0.0107800 |
| 2020-11-10 | $0.0113300 | $0.0114900 | $0.0114900 | $0.0109300 |
| 2020-11-11 | $0.0114900 | $0.0112500 | $0.0118300 | $0.0112500 |
| 2020-11-12 | $0.0112500 | $0.0120100 | $0.0120100 | $0.0109300 |
| 2020-11-13 | $0.0120100 | $0.0121600 | $0.0124600 | $0.0112500 |
| 2020-11-14 | $0.0121600 | $0.0111800 | $0.0117500 | $0.0111800 |
| 2020-11-15 | $0.0111800 | $0.0114300 | $0.0114300 | $0.0108700 |
| 2020-11-16 | $0.0114300 | $0.0118100 | $0.0118100 | $0.0111700 |
| 2020-11-17 | $0.0118100 | $0.0121600 | $0.0134900 | $0.0117000 |
| 2020-11-18 | $0.0121600 | $0.0159300 | $0.0160000 | $0.0120600 |
| 2020-11-19 | $0.0159300 | $0.0157700 | $0.0157700 | $0.0157000 |
| 2020-11-20 | $0.0157700 | $0.0163600 | $0.0170500 | $0.0163500 |
| 2020-11-21 | $0.0163600 | $0.0176900 | $0.0177100 | $0.0176900 |
| 2020-11-22 | $0.0176900 | $0.0179500 | $0.0179500 | $0.0179400 |
| 2020-11-23 | $0.0179500 | $0.0195400 | $0.0195500 | $0.0195200 |
| 2020-11-24 | $0.0195400 | $0.0194100 | $0.0194200 | $0.0194100 |
| 2020-11-25 | $0.0194100 | $0.0182800 | $0.0182800 | $0.0182700 |
| 2020-11-26 | $0.0182800 | $0.0156100 | $0.0167000 | $0.0156100 |
| 2020-11-27 | $0.0156100 | $0.0156000 | $0.0156000 | $0.0155700 |
| 2020-11-28 | $0.0156000 | $0.0161700 | $0.0161700 | $0.0161500 |
| 2020-11-29 | $0.0161700 | $0.0173200 | $0.0173200 | $0.0172900 |
| 2020-11-30 | $0.0173200 | $0.0185300 | $0.0185300 | $0.0185100 |
| 2020-12-01 | $0.0185300 | $0.0176100 | $0.0176300 | $0.0176100 |
| 2020-12-02 | $0.0176100 | $0.0179700 | $0.0179900 | $0.0179700 |
| 2020-12-03 | $0.0179700 | $0.0185200 | $0.0185400 | $0.0185200 |
| 2020-12-04 | $0.0185200 | $0.0170700 | $0.0170700 | $0.0170500 |
| 2020-12-05 | $0.0170700 | $0.0179400 | $0.0179600 | $0.0179400 |
| 2020-12-06 | $0.0179400 | $0.0181100 | $0.0181100 | $0.0180900 |
| 2020-12-07 | $0.0181100 | $0.0177700 | $0.0177900 | $0.0177700 |
| 2020-12-08 | $0.0177700 | $0.0166700 | $0.0166800 | $0.0166700 |
| 2020-12-09 | $0.0166700 | $0.0172300 | $0.0172400 | $0.0172300 |
| 2020-12-10 | $0.0172300 | $0.0167700 | $0.0167900 | $0.0167700 |
| 2020-12-11 | $0.0167700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2020-12-12 | $0.0163400 | $0.0155000 | $0.0170600 | $0.0154200 |
| 2020-12-13 | $0.0155000 | $0.0161100 | $0.0161100 | $0.0160300 |
| 2020-12-14 | $0.0161100 | $0.0159900 | $0.0160400 | $0.0159100 |
| 2020-12-15 | $0.0159900 | $0.0160700 | $0.0160700 | $0.0159800 |
| 2020-12-16 | $0.0160700 | $0.0173000 | $0.0173900 | $0.0173000 |
| 2020-12-17 | $0.0173000 | $0.0168800 | $0.0177300 | $0.0166500 |
| 2020-12-18 | $0.0168800 | $0.0171800 | $0.0174700 | $0.0171800 |
| 2020-12-19 | $0.0171800 | $0.0172800 | $0.0175800 | $0.0172800 |
| 2020-12-20 | $0.0172800 | $0.0169200 | $0.0170300 | $0.0167100 |
| 2020-12-21 | $0.0169200 | $0.0161200 | $0.0161200 | $0.0159100 |
| 2020-12-22 | $0.0161200 | $0.0166800 | $0.0168900 | $0.0166800 |
| 2020-12-23 | $0.0166800 | $0.0155100 | $0.0155100 | $0.0153200 |
| 2020-12-24 | $0.0155100 | $0.0160300 | $0.0162300 | $0.0160300 |
| 2020-12-25 | $0.0160300 | $0.0164100 | $0.0166200 | $0.0163200 |
| 2020-12-26 | $0.0131000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-12-27 | $0.0140200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-12-28 | $0.0139100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-12-29 | $0.0143300 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-12-30 | $0.0191500 | $0.0109300 | $0.0197000 | $0.006020 |
| 2020-12-31 | $0.0109300 | $0.0119000 | $0.0119000 | $0.007512 |
| 2021-01-01 | $0.0119000 | $0.0118000 | $0.0118000 | $0.0110200 |
| 2021-01-02 | $0.0118000 | $0.0125100 | $0.0125100 | $0.0116900 |
| 2021-01-03 | $0.0125100 | $0.0147600 | $0.0158100 | $0.0147600 |
| 2021-01-04 | $0.0147600 | $0.0161700 | $0.0169900 | $0.0157300 |
| 2021-01-05 | $0.0161700 | $0.0180400 | $0.0181000 | $0.0171000 |
| 2021-01-06 | $0.0180400 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-01-07 | $0.0195300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-01-08 | $0.0209200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-09 | $0.0199000 | $0.0193000 | $0.0209300 | $0.0193000 |
| 2021-01-10 | $0.0193000 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-01-11 | $0.0202500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-01-12 | $0.0188100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-01-13 | $0.0180500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-01-14 | $0.0170400 | $0.0179100 | $0.0185800 | $0.0179100 |
| 2021-01-15 | $0.0179100 | $0.0121000 | $0.0170000 | $0.0106900 |
| 2021-01-16 | $0.0121000 | $0.0119700 | $0.0127200 | $0.0119700 |
| 2021-01-17 | $0.0190900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-01-18 | $0.0120200 | $0.0122700 | $0.0122700 | $0.0122600 |
| 2021-01-19 | $0.0194100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-01-20 | $0.0190400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-01-21 | $0.0188200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-01-22 | $0.0108400 | $0.0155600 | $0.0155600 | $0.0120400 |
| 2021-01-23 | $0.0174900 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-01-24 | $0.0170200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-01-25 | $0.0175400 | $0.0166000 | $0.0166100 | $0.0166000 |
| 2021-01-26 | $0.0166000 | $0.0017650 | $0.0172300 | $0.0017650 |
| 2021-01-27 | $0.0017650 | $0.0138300 | $0.0150800 | $0.0016020 |
| 2021-01-28 | $0.0161200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-01-29 | $0.0148200 | $0.0142600 | $0.0153600 | $0.0142600 |
| 2021-01-30 | $0.0142600 | $0.0142800 | $0.0142800 | $0.0142600 |
| 2021-01-31 | $0.0181900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-02-01 | $0.0136000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-02-02 | $0.0142300 | $0.0167400 | $0.0167400 | $0.0156100 |
| 2021-02-03 | $0.0167400 | $0.0146500 | $0.0184400 | $0.0142900 |
| 2021-02-04 | $0.0146500 | $0.0139800 | $0.0140400 | $0.0139800 |
| 2021-02-05 | $0.0139800 | $0.0171300 | $0.0176600 | $0.0149400 |
| 2021-02-06 | $0.0171300 | $0.0164200 | $0.0169400 | $0.0162700 |
| 2021-02-07 | $0.0164200 | $0.0158700 | $0.0158700 | $0.0156900 |
| 2021-02-08 | $0.0158700 | $0.0122500 | $0.0173500 | $0.0015950 |
| 2021-02-09 | $0.0122500 | $0.0130200 | $0.0132000 | $0.0107200 |
| 2021-02-10 | $0.0130200 | $0.0114300 | $0.0157700 | $0.008035 |
| 2021-02-11 | $0.0114300 | $0.0161100 | $0.0161800 | $0.0114400 |
| 2021-02-12 | $0.0161100 | $0.0164900 | $0.0166600 | $0.0164700 |
| 2021-02-13 | $0.0164900 | $0.0162300 | $0.0163400 | $0.0155900 |
| 2021-02-14 | $0.0162300 | $0.0161200 | $0.0162100 | $0.0161000 |
| 2021-02-15 | $0.0161200 | $0.0159100 | $0.0159400 | $0.0159100 |
| 2021-02-16 | $0.0159100 | $0.0117300 | $0.0159400 | $0.0110700 |
| 2021-02-17 | $0.0117300 | $0.0143300 | $0.0166400 | $0.007867 |
| 2021-02-18 | $0.0143300 | $0.0146400 | $0.0150100 | $0.0146400 |
| 2021-02-19 | $0.0146400 | $0.0146800 | $0.0153900 | $0.0146800 |
| 2021-02-20 | $0.0146800 | $0.0142900 | $0.0145400 | $0.0142900 |
| 2021-02-21 | $0.0142900 | $0.0144400 | $0.0144600 | $0.0144400 |
| 2021-02-22 | $0.0144400 | $0.0121800 | $0.0132800 | $0.0121800 |
| 2021-02-23 | $0.0121800 | $0.0028570 | $0.0114400 | $0.0024620 |
| 2021-02-24 | $0.0028570 | $0.009605 | $0.0114600 | $0.0028440 |
| 2021-02-25 | $0.009605 | $0.008951 | $0.009202 | $0.008654 |
| 2021-02-26 | $0.008951 | $0.0114500 | $0.0132900 | $0.008546 |
| 2021-02-27 | $0.0114500 | $0.0113800 | $0.0115700 | $0.0113800 |
| 2021-02-28 | $0.0113800 | $0.006971 | $0.0112700 | $0.006615 |
| 2021-03-01 | $0.006971 | $0.007480 | $0.007700 | $0.007307 |
| 2021-03-02 | $0.007480 | $0.007220 | $0.007220 | $0.007086 |
| 2021-03-03 | $0.007220 | $0.007608 | $0.007608 | $0.007467 |
| 2021-03-04 | $0.007608 | $0.007984 | $0.009676 | $0.007323 |
| 2021-03-05 | $0.007984 | $0.007557 | $0.008352 | $0.007113 |
| 2021-03-06 | $0.007557 | $0.008588 | $0.009001 | $0.008158 |
| 2021-03-07 | $0.008588 | $0.008511 | $0.009408 | $0.008027 |
| 2021-03-08 | $0.008511 | $0.009576 | $0.009870 | $0.008897 |
| 2021-03-09 | $0.009576 | $0.009005 | $0.009772 | $0.008874 |
| 2021-03-10 | $0.009005 | $0.008727 | $0.009517 | $0.008350 |
| 2021-03-11 | $0.008727 | $0.009519 | $0.009683 | $0.008496 |
| 2021-03-12 | $0.009519 | $0.0104500 | $0.0109200 | $0.007707 |
| 2021-03-13 | $0.0104500 | $0.0118900 | $0.0119500 | $0.0110900 |
| 2021-03-14 | $0.0118900 | $0.0112800 | $0.0114400 | $0.0108900 |
| 2021-03-15 | $0.0112800 | $0.0159700 | $0.0209800 | $0.0105700 |
| 2021-03-16 | $0.0159700 | $0.0160200 | $0.0272800 | $0.0156900 |
| 2021-03-17 | $0.0160200 | $0.0185800 | $0.0188100 | $0.0159500 |
| 2021-03-18 | $0.0185800 | $0.0441600 | $0.0441600 | $0.0178700 |
| 2021-03-19 | $0.0441600 | $0.0441900 | $0.0449900 | $0.0392700 |
| 2021-03-20 | $0.0441900 | $0.0443600 | $0.0443600 | $0.0438200 |
| 2021-03-21 | $0.0443600 | $0.0384300 | $0.0444700 | $0.0369600 |
| 2021-03-22 | $0.0384300 | $0.0369200 | $0.0369200 | $0.0355600 |
| 2021-03-23 | $0.0369200 | $0.0366300 | $0.0366300 | $0.0352800 |
| 2021-03-24 | $0.0366300 | $0.0341000 | $0.0347500 | $0.0334700 |
| 2021-03-25 | $0.0341000 | $0.0341800 | $0.0348300 | $0.0335500 |
| 2021-03-26 | $0.0341800 | $0.0359400 | $0.0373100 | $0.0359400 |
| 2021-03-27 | $0.0359400 | $0.0364900 | $0.0376200 | $0.0360300 |
| 2021-03-28 | $0.0364900 | $0.0370100 | $0.0394900 | $0.0352000 |
| 2021-03-29 | $0.0370100 | $0.0388700 | $0.0425200 | $0.0387600 |
| 2021-03-30 | $0.0388700 | $0.0434900 | $0.0441800 | $0.0394100 |
| 2021-03-31 | $0.0434900 | $0.0447000 | $0.0460400 | $0.0409900 |
| 2021-04-01 | $0.0447000 | $0.0380200 | $0.0662 | $0.0371300 |
| 2021-04-02 | $0.0380200 | $0.0694 | $0.0854 | $0.0406200 |
| 2021-04-03 | $0.0694 | $0.0607 | $0.0745 | $0.0607 |
| 2021-04-04 | $0.0607 | $0.0667 | $0.0770 | $0.0627 |
| 2021-04-05 | $0.0667 | $0.0629 | $0.0724 | $0.0629 |
| 2021-04-06 | $0.0629 | $0.0417200 | $0.0631 | $0.0411300 |
| 2021-04-07 | $0.0417200 | $0.0338400 | $0.0390500 | $0.0335500 |
| 2021-04-08 | $0.0338400 | $0.0361500 | $0.0367100 | $0.0358600 |
| 2021-04-09 | $0.0361500 | $0.0357300 | $0.0361600 | $0.0354600 |
| 2021-04-10 | $0.0357300 | $0.0370900 | $0.0373800 | $0.0364500 |
| 2021-04-11 | $0.0370900 | $0.0373800 | $0.0380000 | $0.0370500 |
| 2021-04-12 | $0.0373800 | $0.0419400 | $0.0424600 | $0.0368300 |
| 2021-04-13 | $0.0419400 | $0.0453500 | $0.0456500 | $0.0447800 |
| 2021-04-14 | $0.0336900 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-04-15 | $0.0333700 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-04-16 | $0.0496600 | $0.0342800 | $0.0478600 | $0.006065 |
| 2021-04-17 | $0.0342800 | $0.0327100 | $0.0328200 | $0.0326800 |
| 2021-04-18 | $0.0327100 | $0.0336600 | $0.0340000 | $0.0316000 |
| 2021-04-19 | $0.0336600 | $0.0297500 | $0.0328200 | $0.0291600 |
| 2021-04-20 | $0.0297500 | $0.0320700 | $0.0320700 | $0.0317700 |
| 2021-04-21 | $0.0320700 | $0.0480500 | $0.0546 | $0.0321100 |
| 2021-04-22 | $0.0480500 | $0.0479300 | $0.0492800 | $0.0467500 |
| 2021-04-23 | $0.0479300 | $0.0454300 | $0.0474400 | $0.0450900 |
| 2021-04-24 | $0.0454300 | $0.0424500 | $0.0428900 | $0.0421800 |
| 2021-04-25 | $0.0424500 | $0.0421200 | $0.0448900 | $0.0416400 |
| 2021-04-26 | $0.0421200 | $0.0457000 | $0.0459800 | $0.0454300 |
| 2021-04-27 | $0.0457000 | $0.0479700 | $0.0484000 | $0.0478100 |
| 2021-04-28 | $0.0479700 | $0.0495700 | $0.0499300 | $0.0493000 |
| 2021-04-29 | $0.0495700 | $0.0494300 | $0.0500 | $0.0492100 |
| 2021-04-30 | $0.0494300 | $0.0498800 | $0.0509 | $0.0494400 |
| 2021-05-01 | $0.0498800 | $0.1023000 | $0.1294000 | $0.0530 |
| 2021-05-02 | $0.1023000 | $0.1041000 | $0.1264000 | $0.0985 |
| 2021-05-03 | $0.1041000 | $0.0756 | $0.1348000 | $0.0727 |
| 2021-05-04 | $0.0756 | $0.0719 | $0.0720 | $0.0714 |
| 2021-05-05 | $0.0719 | $0.0777 | $0.0784 | $0.0777 |
| 2021-05-06 | $0.0777 | $0.0768 | $0.0776 | $0.0767 |
| 2021-05-07 | $0.0768 | $0.0765 | $0.0766 | $0.0765 |
| 2021-05-08 | $0.0765 | $0.0860 | $0.0861 | $0.0860 |
| 2021-05-09 | $0.0860 | $0.0831 | $0.0864 | $0.0830 |
| 2021-05-10 | $0.0831 | $0.0836 | $0.0836 | $0.0834 |
| 2021-05-11 | $0.0836 | $0.0848 | $0.0885 | $0.0838 |
| 2021-05-12 | $0.0848 | $0.0705 | $0.0774 | $0.0700 |
| 2021-05-13 | $0.0705 | $0.0527 | $0.0697 | $0.0526 |
| 2021-05-14 | $0.0527 | $0.0578 | $0.0578 | $0.0577 |
| 2021-05-15 | $0.0578 | $0.0504 | $0.0516 | $0.0498900 |
| 2021-05-16 | $0.0504 | $0.0496000 | $0.0496000 | $0.0490900 |
| 2021-05-17 | $0.0496000 | $0.0449100 | $0.0453700 | $0.0449100 |
| 2021-05-18 | $0.0449100 | $0.0462400 | $0.0476600 | $0.0462400 |
| 2021-05-19 | $0.0462400 | $0.0337900 | $0.0337900 | $0.0334400 |
| 2021-05-20 | $0.0337900 | $0.0379600 | $0.0383500 | $0.0379600 |
| 2021-05-21 | $0.0379600 | $0.0333500 | $0.0336900 | $0.0333500 |
| 2021-05-22 | $0.0333500 | $0.0489700 | $0.0498900 | $0.0314500 |
| 2021-05-23 | $0.0489700 | $0.0457100 | $0.0458300 | $0.0430800 |
| 2021-05-24 | $0.0457100 | $0.0282600 | $0.0579 | $0.0183300 |
| 2021-05-25 | $0.0282600 | $0.0346000 | $0.0350300 | $0.0241800 |
| 2021-05-26 | $0.0346000 | $0.0372100 | $0.0372100 | $0.0369200 |
| 2021-05-27 | $0.0372100 | $0.0351900 | $0.0353200 | $0.0350500 |
| 2021-05-28 | $0.0351900 | $0.0310700 | $0.0310700 | $0.0307800 |
| 2021-05-29 | $0.0310700 | $0.0290100 | $0.0293500 | $0.0290100 |
| 2021-05-30 | $0.0290100 | $0.0303900 | $0.0304300 | $0.0303600 |
| 2021-05-31 | $0.0303900 | $0.0344900 | $0.0345200 | $0.0344400 |
| 2021-06-01 | $0.0344900 | $0.0328200 | $0.0335900 | $0.0325100 |
| 2021-06-02 | $0.0328200 | $0.0337200 | $0.0341300 | $0.0337200 |
| 2021-06-03 | $0.0337200 | $0.0355900 | $0.0360100 | $0.0355900 |
| 2021-06-04 | $0.0355900 | $0.0335300 | $0.0339400 | $0.0335300 |
| 2021-06-05 | $0.0335300 | $0.0329500 | $0.0331600 | $0.0327700 |
| 2021-06-06 | $0.0329500 | $0.0339100 | $0.0341900 | $0.0337000 |
| 2021-06-07 | $0.0339100 | $0.0324400 | $0.0325400 | $0.0323600 |
| 2021-06-08 | $0.0324400 | $0.0238100 | $0.0316200 | $0.009334 |
| 2021-06-09 | $0.0238100 | $0.0203600 | $0.0247700 | $0.0159200 |
| 2021-06-10 | $0.0203600 | $0.0234600 | $0.0234600 | $0.0150800 |
| 2021-06-11 | $0.0234600 | $0.0183700 | $0.0223500 | $0.0143700 |
| 2021-06-12 | $0.0183700 | $0.0229600 | $0.0229600 | $0.0144500 |
| 2021-06-13 | $0.0229600 | $0.0205500 | $0.0281100 | $0.0167600 |
| 2021-06-14 | $0.0205500 | $0.0172500 | $0.0250200 | $0.0172500 |
| 2021-06-15 | $0.0172500 | $0.0169900 | $0.0246500 | $0.0169900 |
| 2021-06-16 | $0.0169900 | $0.0193900 | $0.0229400 | $0.0158200 |
| 2021-06-17 | $0.0193900 | $0.0194300 | $0.0259500 | $0.0158500 |
| 2021-06-18 | $0.0194300 | $0.0216400 | $0.0216400 | $0.0149200 |
| 2021-06-19 | $0.0216400 | $0.0177400 | $0.0209900 | $0.0144700 |
| 2021-06-20 | $0.0177400 | $0.0149900 | $0.0217400 | $0.0149900 |
| 2021-06-21 | $0.0149900 | $0.0118600 | $0.0182900 | $0.0118600 |
| 2021-06-22 | $0.0118600 | $0.0159300 | $0.0159300 | $0.0118100 |
| 2021-06-23 | $0.0159300 | $0.0145100 | $0.0166700 | $0.0123600 |
| 2021-06-24 | $0.0145100 | $0.0168500 | $0.0168500 | $0.0124900 |
| 2021-06-25 | $0.0168500 | $0.0113700 | $0.0153300 | $0.0113700 |
| 2021-06-26 | $0.0113700 | $0.0134900 | $0.0155100 | $0.0115000 |
| 2021-06-27 | $0.0134900 | $0.0124600 | $0.0168000 | $0.0124600 |
| 2021-06-28 | $0.0124600 | $0.0124800 | $0.0176500 | $0.0110600 |
| 2021-06-29 | $0.0124800 | $0.0117600 | $0.0129700 | $0.0117600 |
| 2021-06-30 | $0.0117600 | $0.0129100 | $0.0134700 | $0.0123600 |
| 2021-07-01 | $0.0129100 | $0.0119600 | $0.0124900 | $0.0114500 |
| 2021-07-02 | $0.0119600 | $0.0122200 | $0.0127600 | $0.0117100 |
| 2021-07-03 | $0.0122200 | $0.0131800 | $0.0131800 | $0.0120900 |
| 2021-07-04 | $0.0131800 | $0.0131700 | $0.0137500 | $0.0126200 |
| 2021-07-05 | $0.0131700 | $0.0119300 | $0.0130000 | $0.0119300 |
| 2021-07-06 | $0.0119300 | $0.0126400 | $0.0137500 | $0.0125700 |
| 2021-07-07 | $0.0126400 | $0.0126300 | $0.0126300 | $0.0126100 |
| 2021-07-08 | $0.0126300 | $0.0115000 | $0.0115200 | $0.0115000 |
| 2021-07-09 | $0.0115000 | $0.0116700 | $0.0116900 | $0.0116700 |
| 2021-07-10 | $0.0116700 | $0.0048750 | $0.0139300 | $0.0044740 |
| 2021-07-11 | $0.0048750 | $0.0049660 | $0.005009 | $0.0049440 |
| 2021-07-12 | $0.0049660 | $0.0047160 | $0.0047570 | $0.0046960 |
| 2021-07-13 | $0.0047160 | $0.0045020 | $0.0045410 | $0.0044830 |
| 2021-07-14 | $0.0045020 | $0.0046270 | $0.0046660 | $0.0046070 |
| 2021-07-15 | $0.0046270 | $0.0044310 | $0.0044890 | $0.0044310 |
| 2021-07-16 | $0.0044310 | $0.0044670 | $0.0049180 | $0.0043360 |
| 2021-07-17 | $0.0044670 | $0.0034010 | $0.005187 | $0.0033630 |
| 2021-07-18 | $0.0034010 | $0.0185600 | $0.0193500 | $0.0033680 |
| 2021-07-19 | $0.0185600 | $0.0182200 | $0.0182200 | $0.0178400 |
| 2021-07-20 | $0.0182200 | $0.0175300 | $0.0179000 | $0.0175300 |
| 2021-07-21 | $0.0175300 | $0.0197300 | $0.0199700 | $0.0195500 |
| 2021-07-22 | $0.0197300 | $0.0179000 | $0.0202300 | $0.0177400 |
| 2021-07-23 | $0.0179000 | $0.0190000 | $0.0191700 | $0.0186200 |
| 2021-07-24 | $0.0190000 | $0.0194100 | $0.0195400 | $0.0192600 |
| 2021-07-25 | $0.0194100 | $0.0194900 | $0.0196200 | $0.0193300 |
| 2021-07-26 | $0.0194900 | $0.0192600 | $0.0199200 | $0.0190100 |
| 2021-07-27 | $0.0192600 | $0.0197500 | $0.0198900 | $0.0196600 |
| 2021-07-28 | $0.0197500 | $0.0196500 | $0.0197400 | $0.0196500 |
| 2021-07-29 | $0.0196500 | $0.0204500 | $0.0204500 | $0.0203500 |
| 2021-07-30 | $0.0204500 | $0.0211400 | $0.0214300 | $0.0208400 |
| 2021-07-31 | $0.0211400 | $0.0217200 | $0.0217200 | $0.0216200 |
| 2021-08-01 | $0.0217200 | $0.0219300 | $0.0219300 | $0.0218300 |
| 2021-08-02 | $0.0219300 | $0.0223800 | $0.0223800 | $0.0222800 |
| 2021-08-03 | $0.0223800 | $0.0215200 | $0.0215200 | $0.0214200 |
| 2021-08-04 | $0.0215200 | $0.0233900 | $0.0233900 | $0.0232800 |
| 2021-08-05 | $0.0233900 | $0.0242700 | $0.0242700 | $0.0241600 |
| 2021-08-06 | $0.0242700 | $0.006681 | $0.0248200 | $0.006363 |
| 2021-08-07 | $0.006681 | $0.007305 | $0.007305 | $0.007242 |
| 2021-08-08 | $0.007305 | $0.006962 | $0.006962 | $0.006901 |
| 2021-08-09 | $0.006962 | $0.0164900 | $0.0170300 | $0.007248 |
| 2021-08-10 | $0.0164900 | $0.0159600 | $0.0165900 | $0.0159600 |
| 2021-08-11 | $0.0159600 | $0.0161000 | $0.0161700 | $0.0160700 |
| 2021-08-12 | $0.009332 | $0.0118200 | $0.0123700 | $0.008959 |
| 2021-08-13 | $0.0118200 | $0.0123300 | $0.0136000 | $0.0123300 |
| 2021-08-14 | $0.0123300 | $0.0122200 | $0.0128700 | $0.0119900 |
| 2021-08-15 | $0.0122200 | $0.0121500 | $0.0126200 | $0.0121500 |
| 2021-08-16 | $0.0121500 | $0.0117700 | $0.0119900 | $0.0115500 |
| 2021-08-17 | $0.0117700 | $0.0110500 | $0.0114800 | $0.0110500 |
| 2021-08-18 | $0.0110500 | $0.0111200 | $0.0114800 | $0.0109700 |
| 2021-08-19 | $0.0111200 | $0.0116200 | $0.0121000 | $0.0115900 |
| 2021-08-20 | $0.0116200 | $0.0138700 | $0.0142000 | $0.0119000 |
| 2021-08-21 | $0.0138700 | $0.0125200 | $0.0173600 | $0.0115500 |
| 2021-08-22 | $0.0125200 | $0.009498 | $0.1473000 | $0.009368 |
| 2021-08-23 | $0.009498 | $0.009769 | $0.0099020 | $0.009736 |
| 2021-08-24 | $0.009769 | $0.009327 | $0.009359 | $0.009327 |
| 2021-08-25 | $0.009327 | $0.009493 | $0.009525 | $0.009493 |
| 2021-08-26 | $0.009493 | $0.009095 | $0.009126 | $0.009095 |
| 2021-08-27 | $0.009095 | $0.009631 | $0.009664 | $0.009631 |
| 2021-08-28 | $0.009631 | $0.009578 | $0.009578 | $0.009546 |
| 2021-08-29 | $0.009578 | $0.009482 | $0.009515 | $0.009482 |
| 2021-08-30 | $0.009482 | $0.0190200 | $0.0196000 | $0.009492 |
| 2021-08-31 | $0.0190200 | $0.0271400 | $0.0274500 | $0.0202300 |
| 2021-09-01 | $0.0271400 | $0.0303300 | $0.0304400 | $0.0302500 |
| 2021-09-02 | $0.0303300 | $0.0299200 | $0.0301100 | $0.0299200 |
| 2021-09-03 | $0.0299200 | $0.0313200 | $0.0313200 | $0.0311200 |
| 2021-09-04 | $0.0313200 | $0.0307100 | $0.0309000 | $0.0307100 |
| 2021-09-05 | $0.0307100 | $0.0313000 | $0.0314200 | $0.0312200 |
| 2021-09-06 | $0.0313000 | $0.0259300 | $0.0312300 | $0.0258100 |
| 2021-09-07 | $0.0259300 | $0.0225600 | $0.0226600 | $0.0225600 |
| 2021-09-08 | $0.0225600 | $0.0231000 | $0.0231000 | $0.0229900 |
| 2021-09-09 | $0.0231000 | $0.0239000 | $0.0243500 | $0.0225000 |
| 2021-09-10 | $0.0239000 | $0.0247800 | $0.0247800 | $0.0219800 |
| 2021-09-11 | $0.0247800 | $0.0252200 | $0.0252200 | $0.0244000 |
| 2021-09-12 | $0.0252200 | $0.0254400 | $0.0262900 | $0.0254400 |
| 2021-09-13 | $0.0254400 | $0.0260200 | $0.0261200 | $0.0245400 |
| 2021-09-14 | $0.0260200 | $0.0265300 | $0.0273200 | $0.0249500 |
| 2021-09-15 | $0.0265300 | $0.0279100 | $0.0279100 | $0.0269700 |
| 2021-09-16 | $0.0279100 | $0.0266300 | $0.0275500 | $0.0266300 |
| 2021-09-17 | $0.0266300 | $0.0253600 | $0.0262400 | $0.0253600 |
| 2021-09-18 | $0.0253600 | $0.0265200 | $0.0265200 | $0.0256300 |
| 2021-09-19 | $0.0265200 | $0.0252700 | $0.0257000 | $0.0248300 |
| 2021-09-20 | $0.0252700 | $0.0225200 | $0.0229000 | $0.0221300 |
| 2021-09-21 | $0.0225200 | $0.0188800 | $0.0213100 | $0.0188200 |
| 2021-09-22 | $0.0188800 | $0.0218600 | $0.0218600 | $0.0210300 |
| 2021-09-23 | $0.0218600 | $0.0238500 | $0.0242600 | $0.0215500 |
| 2021-09-24 | $0.0238500 | $0.0225100 | $0.0225700 | $0.0212500 |
| 2021-09-25 | $0.0225100 | $0.0221200 | $0.0224700 | $0.0217900 |
| 2021-09-26 | $0.0221200 | $0.0228300 | $0.0235300 | $0.0228300 |
| 2021-09-27 | $0.0228300 | $0.0224800 | $0.0224800 | $0.0218100 |
| 2021-09-28 | $0.0224800 | $0.0209200 | $0.0215600 | $0.0209200 |
| 2021-09-29 | $0.0209200 | $0.0215500 | $0.0218900 | $0.0212400 |
| 2021-09-30 | $0.0215500 | $0.0227200 | $0.0231700 | $0.0223600 |
| 2021-10-01 | $0.0227200 | $0.0257200 | $0.0257200 | $0.0250600 |
| 2021-10-02 | $0.0257200 | $0.009118 | $0.0263400 | $0.008541 |
| 2021-10-03 | $0.009118 | $0.0146400 | $0.0146400 | $0.008927 |
| 2021-10-04 | $0.0146400 | $0.0144500 | $0.0144900 | $0.0144200 |
| 2021-10-05 | $0.0144500 | $0.0150100 | $0.0150500 | $0.0149800 |
| 2021-10-06 | $0.0150100 | $0.0152700 | $0.0153100 | $0.0152300 |
| 2021-10-07 | $0.0152700 | $0.0153600 | $0.0153600 | $0.0152900 |
| 2021-10-08 | $0.0153600 | $0.0152100 | $0.0152500 | $0.0151800 |
| 2021-10-09 | $0.0152100 | $0.0152000 | $0.0153100 | $0.0152000 |
| 2021-10-10 | $0.0152000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-10-11 | $0.0145200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-10-12 | $0.0150600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-10-13 | $0.0148400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-10-14 | $0.0153300 | $0.0135700 | $0.0161100 | $0.0135300 |
| 2021-10-15 | $0.0135700 | $0.0120300 | $0.0138500 | $0.0118000 |
| 2021-10-16 | $0.0120300 | $0.0119100 | $0.0119100 | $0.0116800 |
| 2021-10-17 | $0.0119100 | $0.0119600 | $0.0119600 | $0.0117300 |
| 2021-10-18 | $0.0119600 | $0.0114300 | $0.0116500 | $0.0114300 |
| 2021-10-19 | $0.0114300 | $0.0120600 | $0.0120600 | $0.0118300 |
| 2021-10-20 | $0.0120600 | $0.0129500 | $0.0129500 | $0.0127000 |
| 2021-10-21 | $0.0129500 | $0.0126400 | $0.0132000 | $0.0123900 |
| 2021-10-22 | $0.0126400 | $0.0121100 | $0.0123500 | $0.0121100 |
| 2021-10-23 | $0.0121100 | $0.0129700 | $0.0129700 | $0.0127200 |
| 2021-10-24 | $0.0129700 | $0.0127000 | $0.0127000 | $0.0124500 |
| 2021-10-25 | $0.0127000 | $0.0131300 | $0.0131300 | $0.0128700 |
| 2021-10-26 | $0.0131300 | $0.0128400 | $0.0128400 | $0.0119400 |
| 2021-10-27 | $0.0128400 | $0.0119700 | $0.0122000 | $0.0119700 |
| 2021-10-28 | $0.0119700 | $0.0133400 | $0.0133400 | $0.0130800 |
| 2021-10-29 | $0.0133400 | $0.0137400 | $0.0137400 | $0.0134700 |
| 2021-10-30 | $0.0137400 | $0.1067000 | $0.1643000 | $0.0131900 |
| 2021-10-31 | $0.1067000 | $0.1052000 | $0.2574000 | $0.1000000 |
| 2021-11-01 | $0.1052000 | $0.0580 | $0.1083000 | $0.0580 |
| 2021-11-02 | $0.0580 | $0.0408300 | $0.0656 | $0.0404700 |
| 2021-11-03 | $0.0408300 | $0.0341200 | $0.0417600 | $0.0341200 |
| 2021-11-04 | $0.0341200 | $0.0336200 | $0.0348900 | $0.0336200 |
| 2021-11-05 | $0.0336200 | $0.0344500 | $0.0344500 | $0.0332000 |
| 2021-11-06 | $0.0344500 | $0.0327800 | $0.0347700 | $0.0327800 |
| 2021-11-07 | $0.0327800 | $0.0304700 | $0.0335200 | $0.0303300 |
| 2021-11-08 | $0.0304700 | $0.0318500 | $0.0319400 | $0.0313700 |
| 2021-11-09 | $0.0318500 | $0.0312300 | $0.0314200 | $0.0310900 |
| 2021-11-10 | $0.0312300 | $0.0305800 | $0.0307600 | $0.0304400 |
| 2021-11-11 | $0.0305800 | $0.0351800 | $0.0356100 | $0.0310300 |
| 2021-11-12 | $0.0351800 | $0.0348800 | $0.0352500 | $0.0344100 |
| 2021-11-13 | $0.0348800 | $0.0349800 | $0.0353100 | $0.0343300 |
| 2021-11-14 | $0.0349800 | $0.0351700 | $0.0352600 | $0.0348500 |
| 2021-11-15 | $0.0351700 | $0.0346700 | $0.0346700 | $0.0343500 |
| 2021-11-16 | $0.0346700 | $0.0319500 | $0.0330500 | $0.0317000 |
| 2021-11-17 | $0.0319500 | $0.0325600 | $0.0332900 | $0.0325600 |
| 2021-11-18 | $0.0325600 | $0.0307100 | $0.0310300 | $0.0303500 |
| 2021-11-19 | $0.0307100 | $0.0333600 | $0.0333600 | $0.0326300 |
| 2021-11-20 | $0.0333600 | $0.0339100 | $0.0342700 | $0.0335200 |
| 2021-11-21 | $0.0339100 | $0.0323700 | $0.0330900 | $0.0323700 |
| 2021-11-22 | $0.0323700 | $0.0310500 | $0.0317400 | $0.0310500 |
| 2021-11-23 | $0.0310500 | $0.0329500 | $0.0336900 | $0.0329500 |
| 2021-11-24 | $0.0329500 | $0.0324200 | $0.0331500 | $0.0324200 |
| 2021-11-25 | $0.0324200 | $0.0351000 | $0.0351000 | $0.0343400 |
| 2021-11-26 | $0.0351000 | $0.0315700 | $0.0316500 | $0.0306800 |
| 2021-11-27 | $0.0315700 | $0.0320200 | $0.0320200 | $0.0319800 |
| 2021-11-28 | $0.0320200 | $0.0335700 | $0.0335700 | $0.0335200 |
| 2021-11-29 | $0.0335700 | $0.0445700 | $0.0448900 | $0.0101400 |
| 2021-11-30 | $0.0445700 | $0.0453800 | $0.0467300 | $0.0375600 |
| 2021-12-01 | $0.0453800 | $0.0447800 | $0.0451000 | $0.0447800 |
| 2021-12-02 | $0.0447800 | $0.0442500 | $0.0443800 | $0.0440600 |
| 2021-12-03 | $0.0442500 | $0.0414800 | $0.0414800 | $0.0411800 |
| 2021-12-04 | $0.0414800 | $0.0399200 | $0.0405400 | $0.0398800 |
| 2021-12-05 | $0.0399200 | $0.0406700 | $0.0406700 | $0.0406200 |
| 2021-12-06 | $0.0406700 | $0.0421800 | $0.0421800 | $0.0421300 |
| 2021-12-07 | $0.0421800 | $0.0417200 | $0.0417200 | $0.0416700 |
| 2021-12-08 | $0.0417200 | $0.0429300 | $0.0429800 | $0.0429300 |
| 2021-12-09 | $0.0429300 | $0.0398000 | $0.0398000 | $0.0397600 |
| 2021-12-10 | $0.0398000 | $0.0377800 | $0.0377800 | $0.0377400 |
| 2021-12-11 | $0.0377800 | $0.0395400 | $0.0395800 | $0.0395400 |
| 2021-12-12 | $0.0395400 | $0.0400300 | $0.0400300 | $0.0399900 |
| 2021-12-13 | $0.0400300 | $0.0366400 | $0.0366400 | $0.0366000 |
| 2021-12-14 | $0.0366400 | $0.0373900 | $0.0373900 | $0.0373500 |
| 2021-12-15 | $0.0373900 | $0.0389200 | $0.0389200 | $0.0388800 |
| 2021-12-16 | $0.0389200 | $0.0383000 | $0.0383400 | $0.0382600 |
| 2021-12-17 | $0.0383000 | $0.0375200 | $0.0375200 | $0.0374800 |
| 2021-12-18 | $0.0375200 | $0.0383500 | $0.0383500 | $0.0383100 |
| 2021-12-19 | $0.0383500 | $0.0379900 | $0.0379900 | $0.0379500 |
| 2021-12-20 | $0.0379900 | $0.0381500 | $0.0381900 | $0.0381500 |
| 2021-12-21 | $0.0381500 | $0.0388900 | $0.0388900 | $0.0388500 |
| 2021-12-22 | $0.0388900 | $0.0385400 | $0.0385400 | $0.0385000 |
| 2021-12-23 | $0.0385400 | $0.0397700 | $0.0398100 | $0.0397700 |
| 2021-12-24 | $0.0397700 | $0.0391400 | $0.0391800 | $0.0391400 |
| 2021-12-25 | $0.0391400 | $0.0396600 | $0.0396600 | $0.0396200 |
| 2021-12-26 | $0.0396600 | $0.0393300 | $0.0393300 | $0.0392900 |
| 2021-12-27 | $0.0393300 | $0.0390900 | $0.0390900 | $0.0390500 |
| 2021-12-28 | $0.0390900 | $0.0366800 | $0.0367200 | $0.0366800 |
| 2021-12-29 | $0.0366800 | $0.0351300 | $0.0351300 | $0.0351000 |
| 2021-12-30 | $0.0351300 | $0.0359500 | $0.0359500 | $0.0314200 |
| 2021-12-31 | $0.0359500 | $0.0356200 | $0.0356200 | $0.0355400 |
| 2022-01-01 | $0.0356200 | $0.0365000 | $0.0365000 | $0.0364200 |
| 2022-01-02 | $0.0365000 | $0.0370400 | $0.0371200 | $0.0370400 |
| 2022-01-03 | $0.0370400 | $0.0364500 | $0.0364800 | $0.0364100 |
| 2022-01-04 | $0.0364500 | $0.0366100 | $0.0366800 | $0.0366100 |
| 2022-01-05 | $0.0366100 | $0.0342700 | $0.0342700 | $0.0342000 |
| 2022-01-06 | $0.0342700 | $0.0330100 | $0.0330100 | $0.0329400 |
| 2022-01-07 | $0.0330100 | $0.0309100 | $0.0309700 | $0.0309100 |
| 2022-01-08 | $0.0309100 | $0.0297900 | $0.0298500 | $0.0297900 |
| 2022-01-09 | $0.0297900 | $0.0304700 | $0.0305300 | $0.0304700 |
| 2022-01-10 | $0.0304700 | $0.0167400 | $0.0298800 | $0.007031 |
| 2022-01-11 | $0.0167400 | $0.0260800 | $0.0267300 | $0.0173400 |
| 2022-01-12 | $0.0226500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-01-13 | $0.0232800 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-01-14 | $0.0225700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-15 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-16 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-17 | $0.0228400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-01-18 | $0.0223800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-01-19 | $0.0224600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-01-20 | $0.0220900 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-01-21 | $0.0215700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-01-22 | $0.0193300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-23 | $0.0185900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-01-24 | $0.0192300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-01-25 | $0.0194500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-01-26 | $0.0196000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-01-27 | $0.0195200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-01-28 | $0.0197100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-01-29 | $0.0200000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-30 | $0.0202400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-31 | $0.0200900 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-02-01 | $0.0204000 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-02-02 | $0.0205200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-03 | $0.0195700 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-02-04 | $0.0197800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-02-05 | $0.0220400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-06 | $0.0219500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-02-07 | $0.0224800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-02-08 | $0.0232500 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-02-09 | $0.0233600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-02-10 | $0.0235400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-02-11 | $0.0230700 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-02-12 | $0.0224700 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-02-13 | $0.0223900 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-02-14 | $0.0223000 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-02-15 | $0.0225500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-16 | $0.0236300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-02-17 | $0.0232700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-02-18 | $0.0214900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-19 | $0.0212000 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-02-20 | $0.0212600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-21 | $0.0203500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-02-22 | $0.0196300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-02-23 | $0.0202800 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-24 | $0.0197500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-02-25 | $0.0203300 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-26 | $0.0208000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-02-27 | $0.0207400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-02-28 | $0.0199900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-01 | $0.0228900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-03-02 | $0.0235500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-03-03 | $0.0232900 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-03-04 | $0.0225100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-03-05 | $0.0207500 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-03-06 | $0.0208900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-03-07 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-03-08 | $0.0201600 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-03-09 | $0.0205400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-03-10 | $0.0222400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-03-11 | $0.0209100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-03-12 | $0.0205300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-13 | $0.0205700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-03-14 | $0.0200300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-03-15 | $0.0210400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-03-16 | $0.0208400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-03-20 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-03-21 | $0.0218600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-03-22 | $0.0217500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-03-23 | $0.0224600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-03-24 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-25 | $0.0233200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-03-26 | $0.0235000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-03-27 | $0.0236100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-03-28 | $0.0248300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-29 | $0.0249800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-03-30 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-03-31 | $0.0249400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-04-01 | $0.0241300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-04-02 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-03 | $0.0242900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-04-04 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-04-05 | $0.0247000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-04-06 | $0.0241200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-07 | $0.0228800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-04-08 | $0.0230400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-04-09 | $0.0224000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-04-10 | $0.0226700 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-11 | $0.0223400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-04-12 | $0.0209500 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-04-13 | $0.0212500 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-14 | $0.0218100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-04-15 | $0.0211700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-04-16 | $0.0215000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-04-17 | $0.0214100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-04-18 | $0.0210300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-04-19 | $0.0216300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-04-20 | $0.0220000 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-04-21 | $0.0219300 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-04-22 | $0.0214600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-04-23 | $0.0210500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-04-24 | $0.0209100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-04-25 | $0.0209200 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-26 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-27 | $0.0202000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-04-28 | $0.0208000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-04-29 | $0.0210700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-04-30 | $0.0204500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-05-01 | $0.0199500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-05-02 | $0.0203900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-05-03 | $0.0204100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-05-04 | $0.0199900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-05-05 | $0.0210300 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-05-06 | $0.0193700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-05-07 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-05-08 | $0.0188000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-05-09 | $0.0180400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-05-10 | $0.0159400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-05-11 | $0.0188500 | $0.0188700 | $0.0189000 | $0.0188300 |
| 2022-05-13 | $0.0153300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-05-14 | $0.0161500 | $0.0161000 | $0.0162000 | $0.0160900 |
Description
Airbloc Crypto ICO Description
Airbloc Protocol redefines how data is collected, monetized and utilized. Leveraging blockchain technology and token economics, it seeks to facilitate more transparent data flow between data owners, data providers, and data consumers.
Ultimately, it aims to return data ownership back to data owners, provide applications with tools to collect and monetize data legitimately and allow data consumers to purchase explicitly consented data with an auditable source of provenance for their business intelligence, research, and targeted marketing purposes.
The ABL token it's mainly used as a means of participating in the network such as payment settlement by data consumers for data exchange and staking to register and maintain a node.
Technology
Airbloc Crypto Technology
Sorry, detailed technology about Airbloc is not currently available
Features
Airbloc Crypto Features
Sorry, detailed features about Airbloc is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.