2KEY Coin Values 2KEY
Market Cap:
24h Vol:
Cryptocurrencies: 21385
Markets: 95312
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21385
Cryptocurrencies56.31%
Bitcoin Share2key.network Crypto Coin Rank 1895
Website
White Paper
78,369,697 2KEY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
2key.network
2key.network valuesUSD Price $ 0.0009
$ 0.0009
2key.network BTC Price 0.00000003
0.00000003
2key.network 24h Vol $ 0
$ 0
2key.network Market Cap $ 69,733
$ 69,733
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.07 %
Today 2key.network price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 78,369,697 2KEY are currently circulating in the Market. 2key.network price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars 2key.network have been traded on Crypto Exchanges. Get 2key.network's progress by adding it to your favourites and creating a free portfolio.
Full Name
2key.network
Symbol
2KEY
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
78,369,697 2KEY
1h
0 %
24h
0 %
7d
0.07 %
Twitter
Website
Share 2key.network Price
2KEY Charts
2key.network Price Charts
2KEY High/Low Price Chart
2key.network Price High/Low Price Chart
Historical Data
2key.network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.0300300 | $0.0315800 | $0.0319000 | $0.0291800 |
| 2020-10-21 | $0.0315800 | $0.0331400 | $0.0336300 | $0.0316100 |
| 2020-10-22 | $0.0331400 | $0.0318400 | $0.0342800 | $0.0316700 |
| 2020-10-23 | $0.0318400 | $0.0315200 | $0.0325800 | $0.0307200 |
| 2020-10-24 | $0.0315200 | $0.0315000 | $0.0317000 | $0.0310500 |
| 2020-10-25 | $0.0315000 | $0.0319200 | $0.0320300 | $0.0313500 |
| 2020-10-26 | $0.0319200 | $0.0297900 | $0.0320300 | $0.0291500 |
| 2020-10-27 | $0.0297900 | $0.0298700 | $0.0304700 | $0.0290400 |
| 2020-10-28 | $0.0298700 | $0.0279900 | $0.0298700 | $0.0268700 |
| 2020-10-29 | $0.0279900 | $0.0281700 | $0.0289000 | $0.0271000 |
| 2020-10-30 | $0.0281700 | $0.0249000 | $0.0282000 | $0.0248800 |
| 2020-10-31 | $0.0249000 | $0.0246300 | $0.0251200 | $0.0239500 |
| 2020-11-01 | $0.0246300 | $0.0239800 | $0.0250500 | $0.0234100 |
| 2020-11-02 | $0.0239800 | $0.0238300 | $0.0242900 | $0.0229600 |
| 2020-11-03 | $0.0238300 | $0.0236600 | $0.0238300 | $0.0229500 |
| 2020-11-04 | $0.0236600 | $0.0241000 | $0.0243300 | $0.0233600 |
| 2020-11-05 | $0.0241000 | $0.0250100 | $0.0253300 | $0.0240800 |
| 2020-11-06 | $0.0250100 | $0.0263600 | $0.0263600 | $0.0246300 |
| 2020-11-07 | $0.0263600 | $0.0241500 | $0.0267900 | $0.0238500 |
| 2020-11-08 | $0.0241500 | $0.0270200 | $0.0282300 | $0.0228700 |
| 2020-11-09 | $0.0270200 | $0.0267200 | $0.0274000 | $0.0262900 |
| 2020-11-10 | $0.0267200 | $0.0266800 | $0.0273700 | $0.0261700 |
| 2020-11-11 | $0.0266800 | $0.0266500 | $0.0269600 | $0.0262800 |
| 2020-11-12 | $0.0266500 | $0.0263400 | $0.0271200 | $0.0258800 |
| 2020-11-13 | $0.0263400 | $0.0266700 | $0.0275900 | $0.0259500 |
| 2020-11-14 | $0.0266700 | $0.0267700 | $0.0274200 | $0.0247200 |
| 2020-11-15 | $0.0267700 | $0.0262300 | $0.0272300 | $0.0259600 |
| 2020-11-16 | $0.0262300 | $0.0263800 | $0.0267700 | $0.0259200 |
| 2020-11-17 | $0.0263800 | $0.0268100 | $0.0274300 | $0.0254300 |
| 2020-11-18 | $0.0268100 | $0.0267400 | $0.0277200 | $0.0257100 |
| 2020-11-19 | $0.0267400 | $0.0274000 | $0.0291300 | $0.0206900 |
| 2020-11-20 | $0.0274000 | $0.0283000 | $0.0288100 | $0.0271600 |
| 2020-11-21 | $0.0283000 | $0.0280500 | $0.0286500 | $0.0275000 |
| 2020-11-22 | $0.0280500 | $0.0239100 | $0.0286100 | $0.0239100 |
| 2020-11-23 | $0.0239100 | $0.0230600 | $0.0240000 | $0.0228600 |
| 2020-11-24 | $0.0230600 | $0.0222900 | $0.0231900 | $0.0213400 |
| 2020-11-25 | $0.0222900 | $0.0216700 | $0.0226800 | $0.0215500 |
| 2020-11-26 | $0.0216700 | $0.0206000 | $0.0223800 | $0.0204200 |
| 2020-11-27 | $0.0206000 | $0.0205400 | $0.0207900 | $0.0199300 |
| 2020-11-28 | $0.0205400 | $0.0195400 | $0.0209600 | $0.0195400 |
| 2020-11-29 | $0.0195400 | $0.0201400 | $0.0219900 | $0.0192300 |
| 2020-11-30 | $0.0201400 | $0.0195300 | $0.0208400 | $0.0191000 |
| 2020-12-01 | $0.0195300 | $0.0201200 | $0.0203700 | $0.0177800 |
| 2020-12-02 | $0.0201200 | $0.0205200 | $0.0205200 | $0.0194600 |
| 2020-12-03 | $0.0205200 | $0.0207400 | $0.0212200 | $0.0200900 |
| 2020-12-04 | $0.0207400 | $0.0196000 | $0.0208900 | $0.0193800 |
| 2020-12-05 | $0.0196000 | $0.0195000 | $0.0202500 | $0.0193100 |
| 2020-12-06 | $0.0195000 | $0.0198200 | $0.0202100 | $0.0193100 |
| 2020-12-07 | $0.0198200 | $0.0198500 | $0.0198800 | $0.0195100 |
| 2020-12-08 | $0.0198500 | $0.0182700 | $0.0201100 | $0.0181700 |
| 2020-12-09 | $0.0182700 | $0.0172700 | $0.0209800 | $0.0162100 |
| 2020-12-10 | $0.0172700 | $0.0178200 | $0.0178200 | $0.0171500 |
| 2020-12-11 | $0.0178200 | $0.0171500 | $0.0178200 | $0.0159400 |
| 2020-12-12 | $0.0171500 | $0.0172900 | $0.0185600 | $0.0165800 |
| 2020-12-13 | $0.0172900 | $0.0169800 | $0.0178000 | $0.0167700 |
| 2020-12-14 | $0.0169800 | $0.0164600 | $0.0169800 | $0.0163000 |
| 2020-12-15 | $0.0164600 | $0.0166900 | $0.0168200 | $0.0158700 |
| 2020-12-16 | $0.0166900 | $0.0169900 | $0.0172600 | $0.0159500 |
| 2020-12-17 | $0.0169900 | $0.0187600 | $0.0189600 | $0.0168100 |
| 2020-12-18 | $0.0187600 | $0.0192600 | $0.0198700 | $0.0186600 |
| 2020-12-19 | $0.0192600 | $0.0209700 | $0.0218100 | $0.0186500 |
| 2020-12-20 | $0.0209700 | $0.0235200 | $0.0235200 | $0.0208900 |
| 2020-12-21 | $0.0235200 | $0.0341100 | $0.0357700 | $0.0235300 |
| 2020-12-22 | $0.0341100 | $0.0308000 | $0.0348000 | $0.0233200 |
| 2020-12-23 | $0.0308000 | $0.0279400 | $0.0330100 | $0.0269000 |
| 2020-12-24 | $0.0279400 | $0.0286900 | $0.0287700 | $0.0251000 |
| 2020-12-25 | $0.0286900 | $0.0276800 | $0.0298400 | $0.0267800 |
| 2020-12-26 | $0.0276800 | $0.0298100 | $0.0298100 | $0.0276400 |
| 2020-12-27 | $0.0298100 | $0.0285800 | $0.0299800 | $0.0273500 |
| 2020-12-28 | $0.0285800 | $0.0303700 | $0.0316700 | $0.0278900 |
| 2020-12-29 | $0.0303700 | $0.0300000 | $0.0305900 | $0.0283800 |
| 2020-12-30 | $0.0300000 | $0.0278000 | $0.0319400 | $0.0278000 |
| 2020-12-31 | $0.0278000 | $0.0288900 | $0.0300200 | $0.0274700 |
| 2021-01-01 | $0.0288900 | $0.0293800 | $0.0302800 | $0.0284000 |
| 2021-01-02 | $0.0293800 | $0.0273600 | $0.0297800 | $0.0259600 |
| 2021-01-03 | $0.0273600 | $0.0294200 | $0.0299600 | $0.0266000 |
| 2021-01-04 | $0.0294200 | $0.0332700 | $0.0335500 | $0.0278200 |
| 2021-01-05 | $0.0332700 | $0.0315500 | $0.0333500 | $0.0300600 |
| 2021-01-06 | $0.0315500 | $0.0276000 | $0.0315200 | $0.0215000 |
| 2021-01-07 | $0.0276000 | $0.0288100 | $0.0297300 | $0.0250000 |
| 2021-01-08 | $0.0288100 | $0.0311400 | $0.0326200 | $0.0275200 |
| 2021-01-09 | $0.0311400 | $0.0294500 | $0.0314700 | $0.0286400 |
| 2021-01-10 | $0.0294500 | $0.0283500 | $0.0294300 | $0.0263200 |
| 2021-01-11 | $0.0283500 | $0.0272300 | $0.0288100 | $0.0252300 |
| 2021-01-12 | $0.0272300 | $0.0263100 | $0.0290000 | $0.0261400 |
| 2021-01-13 | $0.0263100 | $0.0255700 | $0.0265200 | $0.0241700 |
| 2021-01-14 | $0.0255700 | $0.0263200 | $0.0275300 | $0.0249800 |
| 2021-01-15 | $0.0263200 | $0.0260800 | $0.0264900 | $0.0250800 |
| 2021-01-16 | $0.0260800 | $0.0263300 | $0.0265000 | $0.0260900 |
| 2021-01-17 | $0.0263300 | $0.0263000 | $0.0265000 | $0.0250400 |
| 2021-01-18 | $0.0263000 | $0.0311200 | $0.0311200 | $0.0263300 |
| 2021-01-19 | $0.0311200 | $0.0347300 | $0.0357700 | $0.0309500 |
| 2021-01-20 | $0.0347300 | $0.0381800 | $0.0381800 | $0.0320200 |
| 2021-01-21 | $0.0381800 | $0.0336600 | $0.0403900 | $0.0331400 |
| 2021-01-22 | $0.0336600 | $0.0284400 | $0.0340800 | $0.0277500 |
| 2021-01-23 | $0.0284400 | $0.0316100 | $0.0316100 | $0.0284400 |
| 2021-01-24 | $0.0316100 | $0.0343700 | $0.0465000 | $0.0274700 |
| 2021-01-25 | $0.0343700 | $0.0321200 | $0.0361700 | $0.0250000 |
| 2021-01-26 | $0.0321200 | $0.0343100 | $0.0345300 | $0.0309500 |
| 2021-01-27 | $0.0343100 | $0.0297500 | $0.0347400 | $0.0296600 |
| 2021-01-28 | $0.0297500 | $0.0341000 | $0.0393600 | $0.0289400 |
| 2021-01-29 | $0.0341000 | $0.0321900 | $0.0346100 | $0.0306000 |
| 2021-01-30 | $0.0321900 | $0.0366000 | $0.0366000 | $0.0303100 |
| 2021-01-31 | $0.0366000 | $0.0349600 | $0.0371000 | $0.0321600 |
| 2021-02-01 | $0.0349600 | $0.0371200 | $0.0373700 | $0.0328600 |
| 2021-02-02 | $0.0371200 | $0.0337600 | $0.0383300 | $0.0322600 |
| 2021-02-03 | $0.0337600 | $0.0379700 | $0.0379700 | $0.0334100 |
| 2021-02-04 | $0.0379700 | $0.0375000 | $0.0478600 | $0.0326900 |
| 2021-02-05 | $0.0375000 | $0.0385700 | $0.0400100 | $0.0371700 |
| 2021-02-06 | $0.0385700 | $0.0361100 | $0.0399900 | $0.0351400 |
| 2021-02-07 | $0.0361100 | $0.0378800 | $0.0382900 | $0.0263000 |
| 2021-02-08 | $0.0378800 | $0.0390800 | $0.0390800 | $0.0371700 |
| 2021-02-09 | $0.0390800 | $0.0420600 | $0.0437800 | $0.0389900 |
| 2021-02-10 | $0.0420600 | $0.0429500 | $0.0449800 | $0.0420600 |
| 2021-02-11 | $0.0429500 | $0.0444300 | $0.0457800 | $0.0298200 |
| 2021-02-12 | $0.0444300 | $0.0466300 | $0.0491200 | $0.0430800 |
| 2021-02-13 | $0.0466300 | $0.0791 | $0.0921 | $0.0439200 |
| 2021-02-14 | $0.0791 | $0.0948 | $0.0976 | $0.0743 |
| 2021-02-15 | $0.0948 | $0.1002000 | $0.1066000 | $0.0853 |
| 2021-02-16 | $0.1002000 | $0.0981 | $0.1014000 | $0.0981 |
| 2021-02-17 | $0.0981 | $0.0903 | $0.1035000 | $0.0830 |
| 2021-02-18 | $0.0903 | $0.0937 | $0.1050000 | $0.0781 |
| 2021-02-19 | $0.0937 | $0.0618 | $0.0945 | $0.0618 |
| 2021-02-20 | $0.0618 | $0.0638 | $0.0877 | $0.0564 |
| 2021-02-21 | $0.0638 | $0.0650 | $0.0755 | $0.0634 |
| 2021-02-22 | $0.0650 | $0.0648 | $0.0707 | $0.0614 |
| 2021-02-23 | $0.0648 | $0.0645 | $0.0648 | $0.0591 |
| 2021-02-24 | $0.0645 | $0.0608 | $0.0700 | $0.0604 |
| 2021-02-25 | $0.0608 | $0.0508 | $0.0613 | $0.0474200 |
| 2021-02-26 | $0.0508 | $0.0441400 | $0.0554 | $0.0395200 |
| 2021-02-27 | $0.0441400 | $0.0563 | $0.0578 | $0.0441900 |
| 2021-02-28 | $0.0563 | $0.0450600 | $0.0585 | $0.0450600 |
| 2021-03-01 | $0.0450600 | $0.0495600 | $0.0531 | $0.0416800 |
| 2021-03-02 | $0.0495600 | $0.0434300 | $0.0516 | $0.0429800 |
| 2021-03-03 | $0.0434300 | $0.0531 | $0.0550 | $0.0433900 |
| 2021-03-04 | $0.0531 | $0.0735 | $0.0740 | $0.0458500 |
| 2021-03-05 | $0.0735 | $0.0831 | $0.0869 | $0.0621 |
| 2021-03-06 | $0.0831 | $0.0702 | $0.0836 | $0.0600 |
| 2021-03-07 | $0.0702 | $0.0671 | $0.0737 | $0.0234600 |
| 2021-03-08 | $0.0671 | $0.0643 | $0.0675 | $0.0560 |
| 2021-03-09 | $0.0643 | $0.0603 | $0.0643 | $0.0471100 |
| 2021-03-10 | $0.0603 | $0.0595 | $0.0613 | $0.0553 |
| 2021-03-11 | $0.0595 | $0.0586 | $0.0600 | $0.0576 |
| 2021-03-12 | $0.0586 | $0.0557 | $0.0599 | $0.0165300 |
| 2021-03-13 | $0.0557 | $0.0525 | $0.0557 | $0.0240900 |
| 2021-03-14 | $0.0525 | $0.0523 | $0.0570 | $0.0450000 |
| 2021-03-15 | $0.0523 | $0.0459500 | $0.0523 | $0.0390000 |
| 2021-03-16 | $0.0459500 | $0.0565 | $0.0572 | $0.0439800 |
| 2021-03-17 | $0.0565 | $0.0550 | $0.0568 | $0.0531 |
| 2021-03-18 | $0.0550 | $0.0557 | $0.0653 | $0.0550 |
| 2021-03-19 | $0.0557 | $0.0533 | $0.0595 | $0.0532 |
| 2021-03-20 | $0.0533 | $0.0542 | $0.0560 | $0.0521 |
| 2021-03-21 | $0.0542 | $0.0502 | $0.0552 | $0.0468900 |
| 2021-03-22 | $0.0502 | $0.0479800 | $0.0502 | $0.0468900 |
| 2021-03-23 | $0.0479800 | $0.0484700 | $0.0576 | $0.0464400 |
| 2021-03-24 | $0.0484700 | $0.0459800 | $0.0502 | $0.0448600 |
| 2021-03-25 | $0.0459800 | $0.0466700 | $0.0578 | $0.0453000 |
| 2021-03-26 | $0.0466700 | $0.0491300 | $0.0655 | $0.0466700 |
| 2021-03-27 | $0.0491300 | $0.0500000 | $0.0522 | $0.0476300 |
| 2021-03-28 | $0.0500000 | $0.0481000 | $0.0508 | $0.0465100 |
| 2021-03-29 | $0.0481000 | $0.0673 | $0.0718 | $0.0461200 |
| 2021-03-30 | $0.0673 | $0.1000000 | $0.1051000 | $0.0669 |
| 2021-03-31 | $0.1000000 | $0.1400000 | $0.1515000 | $0.0550 |
| 2021-04-01 | $0.1400000 | $0.0965 | $0.1400000 | $0.0866 |
| 2021-04-02 | $0.0965 | $0.1083000 | $0.1130000 | $0.0824 |
| 2021-04-03 | $0.1083000 | $0.0915 | $0.1085000 | $0.0879 |
| 2021-04-04 | $0.0915 | $0.0999900 | $0.1090000 | $0.0808 |
| 2021-04-05 | $0.0999900 | $0.1027000 | $0.1078000 | $0.0999900 |
| 2021-04-06 | $0.1027000 | $0.0940 | $0.1108000 | $0.0940 |
| 2021-04-07 | $0.0940 | $0.0896 | $0.0999400 | $0.0824 |
| 2021-04-08 | $0.0896 | $0.0935 | $0.0935 | $0.0884 |
| 2021-04-09 | $0.0935 | $0.0940 | $0.1002000 | $0.0930 |
| 2021-04-10 | $0.0940 | $0.0959 | $0.1078000 | $0.0932 |
| 2021-04-11 | $0.0959 | $0.0964 | $0.0969 | $0.0954 |
| 2021-04-12 | $0.0964 | $0.0907 | $0.0985 | $0.0904 |
| 2021-04-13 | $0.0907 | $0.0730 | $0.0907 | $0.0700 |
| 2021-04-14 | $0.0730 | $0.0645 | $0.0730 | $0.0590 |
| 2021-04-15 | $0.0645 | $0.0670 | $0.0677 | $0.0646 |
| 2021-04-16 | $0.0670 | $0.0668 | $0.0675 | $0.0667 |
| 2021-04-17 | $0.0668 | $0.0589 | $0.0671 | $0.0589 |
| 2021-04-18 | $0.0589 | $0.0537 | $0.0590 | $0.0501 |
| 2021-04-19 | $0.0537 | $0.0538 | $0.0651 | $0.0501 |
| 2021-04-20 | $0.0538 | $0.0585 | $0.0644 | $0.0501 |
| 2021-04-21 | $0.0585 | $0.0609 | $0.0630 | $0.0560 |
| 2021-04-22 | $0.0609 | $0.0630 | $0.0664 | $0.0550 |
| 2021-04-23 | $0.0630 | $0.0578 | $0.0631 | $0.0502 |
| 2021-04-24 | $0.0578 | $0.0551 | $0.0578 | $0.0486700 |
| 2021-04-25 | $0.0551 | $0.0567 | $0.0577 | $0.0532 |
| 2021-04-26 | $0.0567 | $0.0574 | $0.0579 | $0.0567 |
| 2021-04-27 | $0.0574 | $0.0649 | $0.0788 | $0.0572 |
| 2021-04-28 | $0.0649 | $0.0666 | $0.0668 | $0.0649 |
| 2021-04-29 | $0.0666 | $0.0665 | $0.0666 | $0.0658 |
| 2021-04-30 | $0.0665 | $0.0666 | $0.0666 | $0.0665 |
| 2021-05-01 | $0.0666 | $0.0724 | $0.0787 | $0.0563 |
| 2021-05-02 | $0.0724 | $0.0722 | $0.0732 | $0.0722 |
| 2021-05-03 | $0.0722 | $0.0828 | $0.0830 | $0.0722 |
| 2021-05-04 | $0.0828 | $0.0582 | $0.0829 | $0.0272300 |
| 2021-05-05 | $0.0582 | $0.0671 | $0.0767 | $0.0582 |
| 2021-05-06 | $0.0671 | $0.0635 | $0.0671 | $0.0624 |
| 2021-05-07 | $0.0635 | $0.0677 | $0.0687 | $0.0635 |
| 2021-05-08 | $0.0677 | $0.0675 | $0.0694 | $0.0669 |
| 2021-05-09 | $0.0675 | $0.0670 | $0.0676 | $0.0659 |
| 2021-05-10 | $0.0670 | $0.0612 | $0.0752 | $0.0602 |
| 2021-05-11 | $0.0612 | $0.0648 | $0.0648 | $0.0595 |
| 2021-05-12 | $0.0648 | $0.0623 | $0.0676 | $0.0623 |
| 2021-05-13 | $0.0623 | $0.0579 | $0.0628 | $0.0560 |
| 2021-05-14 | $0.0579 | $0.0617 | $0.0649 | $0.0579 |
| 2021-05-15 | $0.0617 | $0.0580 | $0.0640 | $0.0450400 |
| 2021-05-16 | $0.0580 | $0.0490000 | $0.0600 | $0.0470900 |
| 2021-05-17 | $0.0490000 | $0.0461500 | $0.0553 | $0.0443000 |
| 2021-05-18 | $0.0461500 | $0.0442300 | $0.0654 | $0.0395400 |
| 2021-05-19 | $0.0442300 | $0.0311000 | $0.0522 | $0.0241500 |
| 2021-05-20 | $0.0311000 | $0.0432300 | $0.0450900 | $0.0278500 |
| 2021-05-21 | $0.0432300 | $0.0407900 | $0.0599 | $0.0403500 |
| 2021-05-22 | $0.0407900 | $0.0336500 | $0.0408700 | $0.0284500 |
| 2021-05-23 | $0.0336500 | $0.0300600 | $0.0355300 | $0.0245000 |
| 2021-05-24 | $0.0300600 | $0.0288700 | $0.0315300 | $0.0280300 |
| 2021-05-25 | $0.0288700 | $0.0295300 | $0.0308900 | $0.0279700 |
| 2021-05-26 | $0.0295300 | $0.0298500 | $0.0308700 | $0.0280500 |
| 2021-05-27 | $0.0298500 | $0.0293100 | $0.0298500 | $0.0276900 |
| 2021-05-28 | $0.0293100 | $0.0276000 | $0.0299300 | $0.0258900 |
| 2021-05-29 | $0.0276000 | $0.0263500 | $0.0289900 | $0.0250700 |
| 2021-05-30 | $0.0263500 | $0.0257900 | $0.0278300 | $0.0251600 |
| 2021-05-31 | $0.0257900 | $0.0266600 | $0.0271100 | $0.0253800 |
| 2021-06-01 | $0.0266600 | $0.0259600 | $0.0268500 | $0.0251100 |
| 2021-06-02 | $0.0259600 | $0.0258000 | $0.0299000 | $0.0250800 |
| 2021-06-03 | $0.0258000 | $0.0299900 | $0.0305700 | $0.0255900 |
| 2021-06-04 | $0.0299900 | $0.0270900 | $0.0305600 | $0.0270500 |
| 2021-06-05 | $0.0270900 | $0.0275200 | $0.0282900 | $0.0270600 |
| 2021-06-06 | $0.0275200 | $0.0286000 | $0.0290900 | $0.0270300 |
| 2021-06-07 | $0.0286000 | $0.0280700 | $0.0297700 | $0.0259000 |
| 2021-06-08 | $0.0280700 | $0.0214200 | $0.0288200 | $0.0214200 |
| 2021-06-09 | $0.0214200 | $0.0301200 | $0.0309000 | $0.0214000 |
| 2021-06-10 | $0.0301200 | $0.0299900 | $0.0306900 | $0.0291600 |
| 2021-06-11 | $0.0299900 | $0.0295200 | $0.0308800 | $0.0292100 |
| 2021-06-12 | $0.0295200 | $0.0300600 | $0.0306900 | $0.0290200 |
| 2021-06-13 | $0.0300600 | $0.0220000 | $0.0303700 | $0.0220000 |
| 2021-06-14 | $0.0220000 | $0.0284300 | $0.0305800 | $0.0220000 |
| 2021-06-15 | $0.0284300 | $0.0307000 | $0.0307000 | $0.0282000 |
| 2021-06-16 | $0.0307000 | $0.0295100 | $0.0308700 | $0.0288900 |
| 2021-06-17 | $0.0295100 | $0.0200500 | $0.0308600 | $0.007110 |
| 2021-06-18 | $0.0308500 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-06-19 | $0.0200700 | $0.0190200 | $0.0259000 | $0.0190200 |
| 2021-06-20 | $0.0198900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-06-21 | $0.0199400 | $0.0164600 | $0.0180400 | $0.0164600 |
| 2021-06-22 | $0.0190200 | $0.0174600 | $0.0200200 | $0.0106900 |
| 2021-06-23 | $0.0169200 | $0.0144800 | $0.0175100 | $0.0144800 |
| 2021-06-24 | $0.0144800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-06-25 | $0.0149000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-06-26 | $0.0135900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-06-27 | $0.0138900 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-06-28 | $0.0149300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-06-29 | $0.0148300 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-06-30 | $0.0154400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-01 | $0.0174400 | $0.0198100 | $0.0198300 | $0.0174400 |
| 2021-07-02 | $0.0198100 | $0.0203500 | $0.0204300 | $0.0193600 |
| 2021-07-03 | $0.0203500 | $0.0204500 | $0.0204800 | $0.0199100 |
| 2021-07-04 | $0.0204500 | $0.0195800 | $0.0204900 | $0.0194600 |
| 2021-07-05 | $0.0195800 | $0.0188600 | $0.0195800 | $0.0182800 |
| 2021-07-06 | $0.0188600 | $0.0195000 | $0.0197400 | $0.0185500 |
| 2021-07-07 | $0.0195000 | $0.0194500 | $0.0200700 | $0.0193200 |
| 2021-07-08 | $0.0194500 | $0.0174300 | $0.0194400 | $0.0170400 |
| 2021-07-09 | $0.0174300 | $0.0173500 | $0.0174700 | $0.0166800 |
| 2021-07-10 | $0.0173500 | $0.0171800 | $0.0173800 | $0.0168300 |
| 2021-07-11 | $0.0171800 | $0.0183200 | $0.0185700 | $0.0169200 |
| 2021-07-12 | $0.0183200 | $0.0179900 | $0.0184900 | $0.0179800 |
| 2021-07-13 | $0.0179900 | $0.0196600 | $0.0197300 | $0.0173000 |
| 2021-07-14 | $0.0196600 | $0.0202000 | $0.0202000 | $0.0191000 |
| 2021-07-15 | $0.0202000 | $0.0196700 | $0.0202000 | $0.0191000 |
| 2021-07-16 | $0.0196700 | $0.0200300 | $0.0202000 | $0.0193400 |
| 2021-07-17 | $0.0200300 | $0.0195100 | $0.0201000 | $0.0191200 |
| 2021-07-18 | $0.0195100 | $0.0192900 | $0.0200100 | $0.0192700 |
| 2021-07-19 | $0.0192900 | $0.0202700 | $0.0218500 | $0.0171000 |
| 2021-07-20 | $0.0202700 | $0.0208000 | $0.0213100 | $0.0200000 |
| 2021-07-21 | $0.0208000 | $0.0209900 | $0.0209900 | $0.0204600 |
| 2021-07-22 | $0.0209900 | $0.0200600 | $0.0209900 | $0.0200600 |
| 2021-07-23 | $0.0200600 | $0.0210000 | $0.0210000 | $0.0200600 |
| 2021-07-24 | $0.0210000 | $0.0208200 | $0.0218600 | $0.0204800 |
| 2021-07-25 | $0.0208200 | $0.0214400 | $0.0218100 | $0.0205000 |
| 2021-07-26 | $0.0214400 | $0.0218700 | $0.0221200 | $0.0212200 |
| 2021-07-27 | $0.0218700 | $0.0221600 | $0.0226900 | $0.0211600 |
| 2021-07-28 | $0.0221600 | $0.0223200 | $0.0226000 | $0.0220400 |
| 2021-07-29 | $0.0223200 | $0.0222600 | $0.0226500 | $0.0218500 |
| 2021-07-30 | $0.0222600 | $0.0219000 | $0.0224700 | $0.0211200 |
| 2021-07-31 | $0.0219000 | $0.0220200 | $0.0226200 | $0.0218500 |
| 2021-08-01 | $0.0220200 | $0.0212100 | $0.0226700 | $0.0212100 |
| 2021-08-02 | $0.0212100 | $0.0202100 | $0.0226700 | $0.0200100 |
| 2021-08-03 | $0.0202100 | $0.0202400 | $0.0204300 | $0.0190000 |
| 2021-08-04 | $0.0202400 | $0.0200400 | $0.0203900 | $0.0196000 |
| 2021-08-05 | $0.0200400 | $0.0199800 | $0.0202000 | $0.0188000 |
| 2021-08-06 | $0.0199800 | $0.0199800 | $0.0207900 | $0.0199100 |
| 2021-08-07 | $0.0199800 | $0.0204000 | $0.0207900 | $0.0199400 |
| 2021-08-08 | $0.0204000 | $0.0209100 | $0.0226900 | $0.0199500 |
| 2021-08-09 | $0.0209100 | $0.0220800 | $0.0225600 | $0.0200200 |
| 2021-08-10 | $0.0220800 | $0.0220000 | $0.0225900 | $0.0214900 |
| 2021-08-11 | $0.0220000 | $0.0213100 | $0.0238000 | $0.0213000 |
| 2021-08-12 | $0.0222000 | $0.0218000 | $0.0222000 | $0.0216000 |
| 2021-08-13 | $0.0218000 | $0.0224000 | $0.0224000 | $0.0216100 |
| 2021-08-14 | $0.0224000 | $0.0219800 | $0.0226200 | $0.0216800 |
| 2021-08-15 | $0.0219800 | $0.0225800 | $0.0225900 | $0.0217200 |
| 2021-08-16 | $0.0225800 | $0.0217900 | $0.0225600 | $0.0217500 |
| 2021-08-17 | $0.0217900 | $0.0219900 | $0.0230000 | $0.0217500 |
| 2021-08-18 | $0.0219900 | $0.0223400 | $0.0228400 | $0.0219400 |
| 2021-08-19 | $0.0223400 | $0.0223300 | $0.0225000 | $0.0220600 |
| 2021-08-20 | $0.0223300 | $0.0215600 | $0.0225800 | $0.0190000 |
| 2021-08-21 | $0.0215600 | $0.0213000 | $0.0220200 | $0.0210200 |
| 2021-08-22 | $0.0213000 | $0.0222000 | $0.0222000 | $0.0212600 |
| 2021-08-23 | $0.0222000 | $0.0190400 | $0.0222500 | $0.0183000 |
| 2021-08-24 | $0.0190400 | $0.0192200 | $0.0194000 | $0.0182900 |
| 2021-08-25 | $0.0192200 | $0.0210800 | $0.0213000 | $0.0140200 |
| 2021-08-26 | $0.0210800 | $0.0178700 | $0.0211200 | $0.0178700 |
| 2021-08-27 | $0.0178700 | $0.0175100 | $0.0181900 | $0.0174500 |
| 2021-08-28 | $0.0175100 | $0.0173400 | $0.0175500 | $0.0147100 |
| 2021-08-29 | $0.0173400 | $0.0149400 | $0.0174400 | $0.0149400 |
| 2021-08-30 | $0.0149400 | $0.0200000 | $0.0200000 | $0.0147600 |
| 2021-08-31 | $0.0200000 | $0.0147300 | $0.0200000 | $0.0147000 |
| 2021-09-01 | $0.0147300 | $0.0177900 | $0.0200000 | $0.0147300 |
| 2021-09-02 | $0.0177900 | $0.0147100 | $0.0177900 | $0.0147100 |
| 2021-09-03 | $0.0147100 | $0.0150700 | $0.0230000 | $0.0147100 |
| 2021-09-04 | $0.0150700 | $0.0223000 | $0.0230000 | $0.0150700 |
| 2021-09-05 | $0.0223000 | $0.0243000 | $0.0248000 | $0.0152200 |
| 2021-09-06 | $0.0243000 | $0.0204000 | $0.0243000 | $0.0184000 |
| 2021-09-07 | $0.0204000 | $0.0197600 | $0.0204500 | $0.0193700 |
| 2021-09-08 | $0.0197600 | $0.0182900 | $0.0203200 | $0.0160800 |
| 2021-09-09 | $0.0182900 | $0.0210000 | $0.0214500 | $0.0170600 |
| 2021-09-10 | $0.0210000 | $0.0180000 | $0.0222700 | $0.0166500 |
| 2021-09-11 | $0.0180000 | $0.0168700 | $0.0180000 | $0.0165400 |
| 2021-09-12 | $0.0168700 | $0.0168100 | $0.0168900 | $0.0166800 |
| 2021-09-13 | $0.0168100 | $0.0168100 | $0.0169100 | $0.0167000 |
| 2021-09-14 | $0.0168100 | $0.0169200 | $0.0169200 | $0.0140000 |
| 2021-09-15 | $0.0169200 | $0.0190000 | $0.0200000 | $0.0169200 |
| 2021-09-16 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0155100 |
| 2021-09-17 | $0.0170000 | $0.0155900 | $0.0170000 | $0.0155900 |
| 2021-09-18 | $0.0155900 | $0.0162000 | $0.0188800 | $0.0155900 |
| 2021-09-19 | $0.0162000 | $0.0222200 | $0.0222200 | $0.0145000 |
| 2021-09-20 | $0.0222200 | $0.0167700 | $0.0222200 | $0.0159000 |
| 2021-09-21 | $0.0167700 | $0.0190000 | $0.0220000 | $0.0150000 |
| 2021-09-22 | $0.0190000 | $0.0155800 | $0.0200000 | $0.0155800 |
| 2021-09-23 | $0.0155800 | $0.0141800 | $0.0156000 | $0.0140100 |
| 2021-09-24 | $0.0141800 | $0.0140100 | $0.0159300 | $0.0140100 |
| 2021-09-25 | $0.0140100 | $0.0100100 | $0.0140100 | $0.0100100 |
| 2021-09-26 | $0.0141000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-09-27 | $0.0100100 | $0.0194000 | $0.0212600 | $0.0100000 |
| 2021-09-28 | $0.0194000 | $0.0121000 | $0.0216000 | $0.0120800 |
| 2021-09-29 | $0.0121000 | $0.0178800 | $0.0180000 | $0.0121000 |
| 2021-09-30 | $0.0178800 | $0.0150000 | $0.0178800 | $0.0122600 |
| 2021-10-01 | $0.0150000 | $0.0183600 | $0.0202500 | $0.0150000 |
| 2021-10-02 | $0.0183600 | $0.0181200 | $0.0216000 | $0.0110800 |
| 2021-10-03 | $0.0181200 | $0.0180900 | $0.0181400 | $0.0180900 |
| 2021-10-04 | $0.0180900 | $0.0200000 | $0.0200100 | $0.0178800 |
| 2021-10-05 | $0.0200000 | $0.0199900 | $0.0200200 | $0.0125200 |
| 2021-10-06 | $0.0199900 | $0.0199700 | $0.0200100 | $0.0194000 |
| 2021-10-07 | $0.0199700 | $0.0200000 | $0.0200000 | $0.0188900 |
| 2021-10-08 | $0.0200000 | $0.0150000 | $0.0210700 | $0.0127000 |
| 2021-10-09 | $0.0150000 | $0.0197500 | $0.0197500 | $0.0127100 |
| 2021-10-10 | $0.0197500 | $0.0197000 | $0.0197500 | $0.0197000 |
| 2021-10-11 | $0.0197000 | $0.0157800 | $0.0197500 | $0.0157800 |
| 2021-10-12 | $0.0201200 | $0.0224000 | $0.0224000 | $0.0190400 |
| 2021-10-13 | $0.0157800 | $0.0214300 | $0.0216000 | $0.0157800 |
| 2021-10-14 | $0.0214300 | $0.0208400 | $0.0216000 | $0.0206900 |
| 2021-10-15 | $0.0208400 | $0.0192800 | $0.0216000 | $0.0185000 |
| 2021-10-16 | $0.0192800 | $0.0191700 | $0.0196800 | $0.0185000 |
| 2021-10-17 | $0.0191700 | $0.0199900 | $0.0199900 | $0.0158000 |
| 2021-10-18 | $0.0199900 | $0.0211700 | $0.0214900 | $0.0173900 |
| 2021-10-19 | $0.0211700 | $0.0202400 | $0.0214200 | $0.0190100 |
| 2021-10-20 | $0.0202400 | $0.0197200 | $0.0214500 | $0.0193900 |
| 2021-10-21 | $0.0197200 | $0.0192100 | $0.0199900 | $0.0190800 |
| 2021-10-22 | $0.0192100 | $0.0193400 | $0.0196400 | $0.0191200 |
| 2021-10-23 | $0.0193400 | $0.0197500 | $0.0200000 | $0.0193300 |
| 2021-10-24 | $0.0197500 | $0.0193900 | $0.0198200 | $0.0191200 |
| 2021-10-25 | $0.0193900 | $0.0194000 | $0.0198700 | $0.0192700 |
| 2021-10-26 | $0.0194000 | $0.0194700 | $0.0196300 | $0.0190700 |
| 2021-10-27 | $0.0194700 | $0.0172400 | $0.0270300 | $0.0170200 |
| 2021-10-28 | $0.0172400 | $0.0179900 | $0.0179900 | $0.0171800 |
| 2021-10-29 | $0.0179900 | $0.0155100 | $0.0185800 | $0.0155100 |
| 2021-10-30 | $0.0155100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-10-31 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-01 | $0.0177900 | $0.0170700 | $0.0176800 | $0.0170700 |
| 2021-11-02 | $0.0155300 | $0.0155200 | $0.0226000 | $0.0155200 |
| 2021-11-03 | $0.0155200 | $0.0145100 | $0.0173400 | $0.0145100 |
| 2021-11-04 | $0.0145100 | $0.0158400 | $0.0177100 | $0.0145200 |
| 2021-11-05 | $0.0158400 | $0.0156900 | $0.0159400 | $0.0145100 |
| 2021-11-06 | $0.0156900 | $0.0157600 | $0.0158100 | $0.0151900 |
| 2021-11-07 | $0.0157600 | $0.0154800 | $0.0157900 | $0.0151500 |
| 2021-11-08 | $0.0154800 | $0.0157700 | $0.0157700 | $0.0151000 |
| 2021-11-09 | $0.0157700 | $0.0251500 | $0.0251500 | $0.0157700 |
| 2021-11-10 | $0.0251500 | $0.0195000 | $0.0251600 | $0.0195000 |
| 2021-11-11 | $0.0195000 | $0.0251400 | $0.0251400 | $0.0195000 |
| 2021-11-12 | $0.0251400 | $0.0270000 | $0.0270000 | $0.0150500 |
| 2021-11-13 | $0.0270000 | $0.0140200 | $0.1100000 | $0.0130100 |
| 2021-11-14 | $0.0140200 | $0.0132200 | $0.0150000 | $0.0120000 |
| 2021-11-15 | $0.0132200 | $0.0170000 | $0.0200200 | $0.0132200 |
| 2021-11-16 | $0.0170000 | $0.0189700 | $0.0189700 | $0.009500 |
| 2021-11-17 | $0.0189700 | $0.0143800 | $0.0189900 | $0.0143800 |
| 2021-11-18 | $0.0108700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-11-19 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-20 | $0.0143800 | $0.0145600 | $0.0145600 | $0.0130400 |
| 2021-11-21 | $0.0145600 | $0.0101300 | $0.0145600 | $0.0101300 |
| 2021-11-22 | $0.0101300 | $0.0144100 | $0.0145100 | $0.007207 |
| 2021-11-23 | $0.0144100 | $0.0200200 | $0.0214000 | $0.0143500 |
| 2021-11-24 | $0.0200200 | $0.0130100 | $0.0200900 | $0.0130100 |
| 2021-11-25 | $0.0130100 | $0.0140100 | $0.0140100 | $0.0130200 |
| 2021-11-26 | $0.0140100 | $0.0134200 | $0.0140100 | $0.0134200 |
| 2021-11-27 | $0.0134200 | $0.0140100 | $0.0140100 | $0.0130100 |
| 2021-11-28 | $0.0140100 | $0.0120300 | $0.0140100 | $0.0120300 |
| 2021-11-29 | $0.0120300 | $0.0130100 | $0.0201300 | $0.0110100 |
| 2021-11-30 | $0.0167700 | $0.0188000 | $0.0193700 | $0.0165200 |
| 2021-12-01 | $0.0130100 | $0.0131100 | $0.0131100 | $0.0130100 |
| 2021-12-02 | $0.0183100 | $0.0169600 | $0.0180900 | $0.0169600 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0155600 |
| 2021-12-04 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-06 | $0.0136800 | $0.0207100 | $0.0214100 | $0.0136800 |
| 2021-12-07 | $0.0207100 | $0.0150100 | $0.0214200 | $0.0150100 |
| 2021-12-08 | $0.0150100 | $0.0140100 | $0.0152200 | $0.0140100 |
| 2021-12-09 | $0.0140100 | $0.0142700 | $0.0145100 | $0.0130600 |
| 2021-12-10 | $0.0142700 | $0.0135600 | $0.0144800 | $0.0130400 |
| 2021-12-11 | $0.0135600 | $0.0136600 | $0.0150300 | $0.0133800 |
| 2021-12-12 | $0.0136600 | $0.0138500 | $0.0139400 | $0.0134200 |
| 2021-12-13 | $0.0138500 | $0.0112600 | $0.0142000 | $0.0112600 |
| 2021-12-14 | $0.0112600 | $0.0132600 | $0.0140400 | $0.0112500 |
| 2021-12-15 | $0.0132600 | $0.0119800 | $0.0134300 | $0.0119800 |
| 2021-12-16 | $0.0119800 | $0.0120500 | $0.0129400 | $0.0113300 |
| 2021-12-17 | $0.0120500 | $0.0123100 | $0.0124500 | $0.0113300 |
| 2021-12-18 | $0.0123100 | $0.0127700 | $0.0128500 | $0.0120100 |
| 2021-12-19 | $0.0127700 | $0.0138500 | $0.0140700 | $0.0127500 |
| 2021-12-20 | $0.0138500 | $0.0138000 | $0.0138500 | $0.0130200 |
| 2021-12-21 | $0.0138000 | $0.0155800 | $0.0185000 | $0.0128800 |
| 2021-12-22 | $0.0155800 | $0.0162000 | $0.0162000 | $0.0114700 |
| 2021-12-23 | $0.0162000 | $0.0120000 | $0.0162000 | $0.0120000 |
| 2021-12-24 | $0.0120000 | $0.0159900 | $0.0159900 | $0.0120000 |
| 2021-12-25 | $0.0159900 | $0.0159800 | $0.0159900 | $0.0159800 |
| 2021-12-26 | $0.0159800 | $0.0120900 | $0.0159800 | $0.0120900 |
| 2021-12-27 | $0.0120900 | $0.0121200 | $0.0157800 | $0.0120900 |
| 2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
| 2021-12-29 | $0.0121200 | $0.0117200 | $0.0152000 | $0.007120 |
| 2021-12-30 | $0.0117200 | $0.007320 | $0.0117200 | $0.007300 |
| 2021-12-31 | $0.007320 | $0.008250 | $0.0108800 | $0.007160 |
| 2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
| 2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-03 | $0.008250 | $0.0250000 | $0.0250000 | $0.008250 |
| 2022-01-04 | $0.0116100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-05 | $0.0250000 | $0.0150000 | $0.0250000 | $0.0150000 |
| 2022-01-06 | $0.0150000 | $0.0149000 | $0.0234600 | $0.0131600 |
| 2022-01-07 | $0.0149000 | $0.0123100 | $0.0234700 | $0.0123100 |
| 2022-01-08 | $0.0123100 | $0.008890 | $0.0153000 | $0.008770 |
| 2022-01-09 | $0.008890 | $0.0118000 | $0.0118000 | $0.008890 |
| 2022-01-10 | $0.0118000 | $0.0185000 | $0.0205000 | $0.008900 |
| 2022-01-11 | $0.0185000 | $0.0140200 | $0.0185000 | $0.0140200 |
| 2022-01-12 | $0.0132500 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-01-13 | $0.0136200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-01-14 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-16 | $0.0140200 | $0.0140100 | $0.0141900 | $0.0140100 |
| 2022-01-17 | $0.0140100 | $0.0201000 | $0.0201000 | $0.0140000 |
| 2022-01-18 | $0.0201000 | $0.0105000 | $0.0201000 | $0.0105000 |
| 2022-01-19 | $0.0105900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-20 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-21 | $0.0105000 | $0.009000 | $0.0120000 | $0.009000 |
| 2022-01-22 | $0.009000 | $0.008820 | $0.009000 | $0.008820 |
| 2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
| 2022-01-24 | $0.008820 | $0.0142000 | $0.0142000 | $0.007170 |
| 2022-01-25 | $0.0142000 | $0.0142100 | $0.0152700 | $0.0141900 |
| 2022-01-26 | $0.0142100 | $0.008609 | $0.0142100 | $0.008509 |
| 2022-01-27 | $0.008609 | $0.009500 | $0.009500 | $0.008600 |
| 2022-01-28 | $0.009669 | $0.007171 | $0.009814 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-31 | $0.008400 | $0.007908 | $0.0160200 | $0.007528 |
| 2022-02-01 | $0.007908 | $0.009610 | $0.0150100 | $0.007908 |
| 2022-02-02 | $0.009610 | $0.0100100 | $0.0103100 | $0.009610 |
| 2022-02-03 | $0.009230 | $0.009332 | $0.009332 | $0.009332 |
| 2022-02-04 | $0.0100000 | $0.009610 | $0.0100100 | $0.009610 |
| 2022-02-05 | $0.0104000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-02-06 | $0.009610 | $0.009019 | $0.0103100 | $0.009019 |
| 2022-02-07 | $0.0106000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-09 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-02-10 | $0.009019 | $0.0100100 | $0.0146000 | $0.009019 |
| 2022-02-11 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-12 | $0.0100100 | $0.0100200 | $0.0145100 | $0.0100100 |
| 2022-02-13 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0100100 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-02-16 | $0.0100200 | $0.008969 | $0.0100200 | $0.008969 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.009325 |
| 2022-02-18 | $0.008969 | $0.008989 | $0.0127500 | $0.008969 |
| 2022-02-19 | $0.008989 | $0.008980 | $0.008980 | $0.008980 |
| 2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
| 2022-02-21 | $0.008989 | $0.0114600 | $0.0114600 | $0.008989 |
| 2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-24 | $0.0114600 | $0.008569 | $0.0114600 | $0.008569 |
| 2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
| 2022-02-26 | $0.008569 | $0.009499 | $0.009740 | $0.008569 |
| 2022-02-27 | $0.009499 | $0.009009 | $0.009680 | $0.008889 |
| 2022-02-28 | $0.009009 | $0.0099800 | $0.0099800 | $0.008920 |
| 2022-03-01 | $0.0099800 | $0.009410 | $0.0100600 | $0.008620 |
| 2022-03-02 | $0.009410 | $0.009450 | $0.0100900 | $0.009260 |
| 2022-03-03 | $0.009450 | $0.009140 | $0.009460 | $0.009030 |
| 2022-03-04 | $0.009140 | $0.007360 | $0.009320 | $0.007360 |
| 2022-03-05 | $0.007360 | $0.008070 | $0.008090 | $0.007260 |
| 2022-03-06 | $0.008070 | $0.007850 | $0.008830 | $0.0040100 |
| 2022-03-07 | $0.007850 | $0.006800 | $0.007850 | $0.006800 |
| 2022-03-08 | $0.006800 | $0.0045500 | $0.006800 | $0.0045500 |
| 2022-03-09 | $0.0045500 | $0.005100 | $0.005100 | $0.0045500 |
| 2022-03-10 | $0.005100 | $0.0047100 | $0.005100 | $0.0047100 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.0047100 | $0.005100 | $0.006590 | $0.0047100 |
| 2022-03-15 | $0.005100 | $0.005890 | $0.006390 | $0.0049600 |
| 2022-03-16 | $0.005890 | $0.005320 | $0.006240 | $0.0049500 |
| 2022-03-17 | $0.005320 | $0.005766 | $0.005796 | $0.005325 |
| 2022-03-18 | $0.005766 | $0.005860 | $0.005880 | $0.005510 |
| 2022-03-19 | $0.005860 | $0.005870 | $0.005940 | $0.005810 |
| 2022-03-20 | $0.005870 | $0.005680 | $0.005870 | $0.005110 |
| 2022-03-21 | $0.005680 | $0.005550 | $0.005680 | $0.0040500 |
| 2022-03-22 | $0.005550 | $0.006480 | $0.006480 | $0.005550 |
| 2022-03-23 | $0.006480 | $0.0048000 | $0.006490 | $0.0048000 |
| 2022-03-24 | $0.009868 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-03-25 | $0.0048000 | $0.005230 | $0.009690 | $0.0048000 |
| 2022-03-26 | $0.005230 | $0.005600 | $0.005600 | $0.005230 |
| 2022-03-27 | $0.005600 | $0.005610 | $0.005640 | $0.005600 |
| 2022-03-28 | $0.005610 | $0.005500 | $0.005610 | $0.005430 |
| 2022-03-29 | $0.005500 | $0.007960 | $0.008230 | $0.005500 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.007960 | $0.005620 | $0.007960 | $0.005620 |
| 2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-02 | $0.005620 | $0.0043800 | $0.005620 | $0.0042300 |
| 2022-04-03 | $0.0043800 | $0.005110 | $0.005110 | $0.0043800 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-06 | $0.005110 | $0.007290 | $0.007290 | $0.005110 |
| 2022-04-07 | $0.007290 | $0.005170 | $0.007290 | $0.005170 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-09 | $0.005170 | $0.005170 | $0.005170 | $0.005170 |
| 2022-04-10 | $0.005170 | $0.005470 | $0.005600 | $0.005170 |
| 2022-04-11 | $0.005470 | $0.005440 | $0.005570 | $0.005200 |
| 2022-04-12 | $0.005440 | $0.005480 | $0.005580 | $0.005400 |
| 2022-04-13 | $0.005480 | $0.005390 | $0.005620 | $0.005130 |
| 2022-04-14 | $0.005390 | $0.005220 | $0.005430 | $0.005150 |
| 2022-04-15 | $0.005220 | $0.005270 | $0.005290 | $0.005160 |
| 2022-04-16 | $0.005270 | $0.005260 | $0.005290 | $0.005180 |
| 2022-04-17 | $0.005260 | $0.005260 | $0.005270 | $0.005170 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.009516 | $0.009516 | $0.009516 |
| 2022-04-21 | $0.005260 | $0.006860 | $0.006860 | $0.005260 |
| 2022-04-22 | $0.009313 | $0.009135 | $0.009135 | $0.009135 |
| 2022-04-23 | $0.009135 | $0.009073 | $0.009073 | $0.009073 |
| 2022-04-24 | $0.006860 | $0.0049600 | $0.006860 | $0.0049600 |
| 2022-04-25 | $0.0049600 | $0.0047700 | $0.0049600 | $0.0047200 |
| 2022-04-26 | $0.0047700 | $0.0023200 | $0.0048000 | $0.0022000 |
| 2022-04-27 | $0.0023200 | $0.0030800 | $0.0030800 | $0.0023200 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.008677 | $0.008677 |
| 2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.0030800 | $0.0022100 | $0.0030790 | $0.0022100 |
| 2022-05-09 | $0.007828 | $0.007397 | $0.007873 | $0.007377 |
| 2022-12-19 | $0.0011600 | $0.0012140 | $0.0012380 | $0.0011330 |
| 2022-12-20 | $0.0012140 | $0.0012250 | $0.0012270 | $0.0012130 |
| 2022-12-21 | $0.0011800 | $0.0011770 | $0.0012990 | $0.0011650 |
| 2022-12-22 | $0.0011770 | $0.0013030 | $0.0013150 | $0.0011810 |
| 2022-12-23 | $0.0013030 | $0.0011830 | $0.0013050 | $0.0011710 |
| 2022-12-24 | $0.0011830 | $0.0011960 | $0.0013180 | $0.0011720 |
| 2022-12-25 | $0.0011960 | $0.0011820 | $0.0012910 | $0.0011700 |
| 2022-12-26 | $0.0011820 | $0.0011900 | $0.0013250 | $0.0011900 |
| 2022-12-27 | $0.0011900 | $0.0011750 | $0.0013080 | $0.0011750 |
| 2022-12-28 | $0.0011750 | $0.0011540 | $0.0012840 | $0.0011180 |
| 2022-12-29 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011530 |
| 2022-12-30 | $0.0011760 | $0.0011510 | $0.0012830 | $0.0011510 |
| 2022-12-31 | $0.0011510 | $0.0012430 | $0.0012550 | $0.0011350 |
| 2023-01-01 | $0.0012430 | $0.0011520 | $0.0012720 | $0.0011520 |
| 2023-01-02 | $0.0011520 | $0.0011650 | $0.0012870 | $0.0011650 |
| 2023-01-03 | $0.0011650 | $0.0011660 | $0.0012870 | $0.0011660 |
| 2023-01-04 | $0.0011660 | $0.0011650 | $0.0011660 | $0.0011650 |
| 2023-01-05 | $0.0013070 | $0.0012010 | $0.0013380 | $0.0012010 |
| 2023-01-06 | $0.0012010 | $0.0012180 | $0.0013450 | $0.0012180 |
| 2023-01-07 | $0.0012180 | $0.0012130 | $0.0013520 | $0.0012130 |
| 2023-01-08 | $0.0012130 | $0.0012370 | $0.0013660 | $0.0012370 |
| 2023-01-09 | $0.0012370 | $0.0013990 | $0.0013990 | $0.0012540 |
| 2023-01-10 | $0.0013990 | $0.0012150 | $0.0014160 | $0.0012020 |
| 2023-01-11 | $0.0012150 | $0.0012640 | $0.0013750 | $0.0012500 |
| 2023-01-12 | $0.0012640 | $0.0012630 | $0.0012650 | $0.0012470 |
| 2023-01-13 | $0.0013030 | $0.0013210 | $0.0014370 | $0.0012770 |
| 2023-01-14 | $0.0013210 | $0.0013800 | $0.0015350 | $0.0013800 |
| 2023-01-15 | $0.0013800 | $0.0014910 | $0.0015060 | $0.0013820 |
| 2023-01-16 | $0.0014910 | $0.0014930 | $0.0014930 | $0.0014890 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0014670 | $0.0014630 | $0.0014730 | $0.0014610 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005216 | $0.005216 |
| 2023-01-21 | $0.0016090 | $0.0016060 | $0.0016100 | $0.0016020 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005305 | $0.005305 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005292 |
| 2023-01-27 | $0.005292 | $0.005308 | $0.005308 | $0.005308 |
| 2023-01-28 | $0.0015500 | $0.0015480 | $0.0015520 | $0.0015460 |
| 2023-01-29 | $0.006000 | $0.005870 | $0.006000 | $0.005860 |
| 2023-01-30 | $0.005870 | $0.005840 | $0.005870 | $0.0002400 |
| 2023-01-31 | $0.005252 | $0.005320 | $0.005320 | $0.005320 |
| 2023-02-01 | $0.005320 | $0.005458 | $0.005458 | $0.005458 |
| 2023-02-02 | $0.0015920 | $0.0015890 | $0.0015960 | $0.0015890 |
| 2023-02-03 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005366 | $0.005366 | $0.005366 |
| 2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
| 2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
| 2023-02-07 | $0.0015660 | $0.0015650 | $0.0015680 | $0.0015620 |
| 2023-02-09 | $0.005281 | $0.005016 | $0.005016 | $0.005016 |
| 2023-02-10 | $0.005016 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.005028 |
| 2023-02-12 | $0.0014930 | $0.0014880 | $0.0014930 | $0.0014880 |
| 2023-02-13 | $0.005012 | $0.005011 | $0.005011 | $0.005011 |
| 2023-02-14 | $0.005011 | $0.005108 | $0.005108 | $0.005108 |
| 2023-02-15 | $0.005108 | $0.005596 | $0.005596 | $0.005596 |
| 2023-02-16 | $0.005596 | $0.005413 | $0.005413 | $0.005413 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.005653 | $0.005653 |
| 2023-02-18 | $0.005653 | $0.005667 | $0.005667 | $0.005667 |
| 2023-02-19 | $0.0016410 | $0.0016370 | $0.0016410 | $0.0016370 |
Description
2key.network Crypto ICO Description
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Technology
2key.network Crypto Technology
Sorry, detailed technology about 2key.network is not currently available
Features
2key.network Crypto Features
Sorry, detailed features about 2key.network is not currently available
ICO Status
2key.network ICO Details
ICO Status
Upcoming
Token Supply
1000000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.095
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Israel
Legal Advisers
N/A
White Paper
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Team:
- Erez Ben Kiki: Founder, CEO.
- eiTan LaVi: Founder, CTO.
- Udi Ben-Reuven: Chief Scientist.
- Andrii Pindiura: Director of Engineering.
The 2Key ICO began on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 150,000,000 2KEY tokens available, for 0.095 USD each. The ICO funding cap is 10,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (85%):
- 40% Long Term;
- 20% Community;
- 12% Team;
- 7% Advisors;
- 5% Liquidation supply for exchanges;
- 1% Bounties.
The 2Key ICO features a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.